Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Tiger Metals Inc (OP: SLVTF )

0.1805 -0.0063 (-3.37%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1040 0.1100 0.1040 0.1068 196,304 +0.00(+0.00%)
Feb 28, 2024 0.1050 0.1120 0.1050 0.1068 77,968 +0.00(+1.71%)
Feb 27, 2024 0.1099 0.1099 0.1034 0.1050 29,454 -0.00(-0.10%)
Feb 26, 2024 0.1084 0.1147 0.1051 0.1051 159,471 -0.00(-1.50%)
Feb 23, 2024 0.1083 0.1090 0.1051 0.1067 31,917 +0.00(+0.19%)
Feb 22, 2024 0.1075 0.1090 0.1058 0.1065 289,379 -0.00(-0.37%)
Feb 21, 2024 0.1040 0.1155 0.1040 0.1069 313,913 -0.01(-7.61%)
Feb 20, 2024 0.1190 0.1190 0.1120 0.1157 293,357 -0.00(-0.77%)
Feb 16, 2024 0.1210 0.1210 0.1131 0.1166 53,782 -0.00(-2.83%)
Feb 15, 2024 0.1181 0.1235 0.1181 0.1200 57,838 +0.00(+0.33%)
Feb 14, 2024 0.1124 0.1196 0.1109 0.1196 89,266 +0.01(+9.22%)
Feb 13, 2024 0.1151 0.1151 0.1095 0.1095 402,932 -0.00(-4.12%)
Feb 12, 2024 0.1146 0.1156 0.1120 0.1142 72,187 +0.00(+1.96%)
Feb 09, 2024 0.1118 0.1140 0.1101 0.1120 28,792 -0.00(-0.88%)
Feb 08, 2024 0.1139 0.1142 0.1100 0.1130 176,605 -0.00(-3.09%)
Feb 07, 2024 0.1135 0.1200 0.1121 0.1166 29,493 -0.00(-2.91%)
Feb 06, 2024 0.1125 0.1211 0.1125 0.1201 167,837 +0.00(+3.71%)
Feb 05, 2024 0.1178 0.1190 0.1158 0.1158 142,300 +0.00(+0.00%)
Feb 02, 2024 0.1147 0.1206 0.1147 0.1158 72,182 -0.00(-2.20%)
Feb 01, 2024 0.1103 0.1245 0.1103 0.1184 65,537 -0.00(-0.67%)
Jan 31, 2024 0.1232 0.1232 0.1163 0.1192 77,732 +0.00(+1.53%)
Jan 30, 2024 0.1235 0.1242 0.1162 0.1174 367,319 -0.01(-5.93%)
Jan 29, 2024 0.1192 0.1248 0.1157 0.1248 411,229 +0.01(+10.93%)
Jan 26, 2024 0.1156 0.1193 0.1125 0.1125 20,001 -0.01(-10.00%)
Jan 25, 2024 0.1125 0.1250 0.1090 0.1250 369,875 +0.01(+8.98%)
Jan 24, 2024 0.1150 0.1200 0.1147 0.1147 203,523 -0.00(-0.69%)
Jan 23, 2024 0.1126 0.1155 0.1120 0.1155 63,535 +0.00(+0.96%)
Jan 22, 2024 0.1104 0.1160 0.1100 0.1144 62,582 +0.00(+2.60%)
Jan 19, 2024 0.1185 0.1185 0.1060 0.1115 165,063 +0.00(+3.62%)
Jan 18, 2024 0.1090 0.1090 0.1072 0.1076 89,820 -0.00(-0.37%)
Jan 17, 2024 0.1100 0.1109 0.1053 0.1080 124,495 -0.00(-1.82%)
Jan 16, 2024 0.1132 0.1167 0.1074 0.1100 335,998 -0.01(-5.90%)
Jan 12, 2024 0.1151 0.1185 0.1133 0.1169 148,749 +0.00(+1.12%)
Jan 11, 2024 0.1183 0.1200 0.1122 0.1156 188,149 -0.00(-0.43%)
Jan 10, 2024 0.1080 0.1200 0.1080 0.1161 214,640 -0.00(-1.28%)
Jan 09, 2024 0.1210 0.1210 0.1156 0.1176 404,273 -0.00(-2.24%)
Jan 08, 2024 0.1225 0.1241 0.1141 0.1203 606,998 -0.00(-2.35%)
Jan 05, 2024 0.1277 0.1279 0.1220 0.1232 191,124 +0.00(+1.73%)
Jan 04, 2024 0.1250 0.1278 0.1210 0.1211 130,190 -0.01(-5.17%)
Jan 03, 2024 0.1311 0.1330 0.1271 0.1277 161,195 +0.00(+0.08%)
Jan 02, 2024 0.1290 0.1370 0.1232 0.1276 373,883 -0.00(-0.93%)
Dec 29, 2023 0.1293 0.1293 0.1235 0.1288 182,267 -0.00(-0.92%)
Dec 28, 2023 0.1300 0.1345 0.1285 0.1300 194,417 -0.00(-1.81%)
Dec 27, 2023 0.1450 0.1500 0.1300 0.1324 681,311 -0.00(-1.93%)
Dec 26, 2023 0.1348 0.1400 0.1340 0.1350 32,205 +0.00(+2.27%)
Dec 22, 2023 0.1380 0.1380 0.1305 0.1320 221,188 +0.01(+6.28%)
Dec 21, 2023 0.1272 0.1348 0.1242 0.1242 155,814 -0.01(-4.24%)
Dec 20, 2023 0.1341 0.1350 0.1234 0.1297 646,618 -0.01(-4.14%)
Dec 19, 2023 0.1310 0.1381 0.1263 0.1353 140,414 +0.00(+0.22%)
Dec 18, 2023 0.1415 0.1429 0.1348 0.1350 109,007 +0.00(+0.00%)
Dec 15, 2023 0.1439 0.1439 0.1308 0.1350 197,153 -0.01(-4.26%)
Dec 14, 2023 0.1439 0.1518 0.1379 0.1410 903,359 +0.00(+2.62%)
Dec 13, 2023 0.1300 0.1420 0.1289 0.1374 227,112 +0.01(+5.69%)
Dec 12, 2023 0.1310 0.1351 0.1300 0.1300 162,670 -0.00(-1.96%)
Dec 11, 2023 0.1327 0.1400 0.1288 0.1326 97,510 +0.00(+0.15%)
Dec 08, 2023 0.1320 0.1327 0.1300 0.1324 72,153 -0.01(-3.99%)
Dec 07, 2023 0.1325 0.1379 0.1317 0.1379 352,873 +0.01(+4.15%)
Dec 06, 2023 0.1338 0.1384 0.1300 0.1324 252,832 +0.00(+1.85%)
Dec 05, 2023 0.1400 0.1400 0.1282 0.1300 173,410 -0.01(-7.08%)
Dec 04, 2023 0.1451 0.1460 0.1366 0.1399 199,447 -0.01(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.