Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Litecoin TR Ltc (OP: LTCN )

28.86 -1.43 (-4.72%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 305.00 305.00 268.88 305.00 2,000 -2.00(-0.65%)
Feb 25, 2021 319.97 320.00 307.00 307.00 3,302 -12.10(-3.79%)
Feb 24, 2021 303.00 320.00 303.00 319.10 3,606 +42.10(+15.20%)
Feb 23, 2021 282.50 282.50 275.00 277.00 3,761 +14.00(+5.32%)
Feb 22, 2021 290.00 310.00 263.00 263.00 4,346 -48.01(-15.44%)
Feb 19, 2021 329.00 334.00 311.01 311.01 7,100 -18.89(-5.73%)
Feb 18, 2021 329.90 329.90 329.90 329.90 2,725 +14.90(+4.73%)
Feb 17, 2021 304.50 315.00 300.52 315.00 7,621 +20.25(+6.87%)
Feb 16, 2021 285.00 299.84 285.00 294.75 4,754 +9.75(+3.42%)
Feb 12, 2021 280.00 305.00 280.00 285.00 3,200 -15.00(-5.00%)
Feb 11, 2021 300.00 300.00 300.00 300.00 2,925 +15.00(+5.26%)
Feb 10, 2021 282.40 285.00 275.00 285.00 3,603 +10.01(+3.64%)
Feb 09, 2021 289.99 300.00 261.00 274.99 5,942 -44.01(-13.80%)
Feb 08, 2021 237.50 342.75 225.00 319.00 16,379 +109.00(+51.90%)
Feb 05, 2021 212.66 212.66 203.50 210.00 5,200 -40.00(-16.00%)
Feb 04, 2021 255.01 255.01 250.00 250.00 2,803 -2.00(-0.79%)
Feb 03, 2021 252.00 252.00 252.00 252.00 2,066 +19.00(+8.15%)
Feb 02, 2021 233.00 233.00 233.00 2,311 +0.00(+0.00%)
Feb 01, 2021 263.00 268.00 202.24 233.00 6,497 -29.00(-11.07%)
Jan 29, 2021 296.00 297.50 262.00 262.00 2,400 -17.90(-6.40%)
Jan 28, 2021 278.00 280.00 278.00 279.90 1,951 -0.10(-0.04%)
Jan 27, 2021 280.00 280.00 280.00 280.00 1,879 -49.99(-15.15%)
Jan 26, 2021 329.99 329.99 329.99 1,839 +0.00(+0.00%)
Jan 25, 2021 329.99 329.99 329.99 329.99 2,038 +34.99(+11.86%)
Jan 22, 2021 295.00 295.00 295.00 295.00 2,500 -5.00(-1.67%)
Jan 21, 2021 300.00 300.00 300.00 300.00 2,128 -30.25(-9.16%)
Jan 20, 2021 330.25 330.25 330.25 1,708 +0.00(+0.00%)
Jan 19, 2021 330.25 330.25 330.25 330.25 2,727 +20.25(+6.53%)
Jan 15, 2021 309.99 311.00 309.99 310.00 3,100 -14.00(-4.32%)
Jan 14, 2021 357.01 359.00 323.00 324.00 5,170 -35.00(-9.75%)
Jan 13, 2021 321.00 365.00 321.00 359.00 2,136 +34.50(+10.63%)
Jan 12, 2021 325.00 330.00 324.50 324.50 3,093 +28.50(+9.63%)
Jan 11, 2021 340.02 340.02 296.00 296.00 7,328 -44.02(-12.95%)
Jan 08, 2021 390.00 390.00 320.00 340.02 6,500 -55.98(-14.14%)
Jan 07, 2021 375.00 396.00 368.20 396.00 5,305 +28.00(+7.61%)
Jan 06, 2021 350.00 389.99 350.00 368.00 8,622 +58.00(+18.71%)
Jan 05, 2021 320.00 320.00 300.01 310.00 4,867 -30.00(-8.82%)
Jan 04, 2021 332.75 350.00 300.00 340.00 9,778 +49.00(+16.84%)
Dec 31, 2020 291.00 291.00 291.00 2,502 -69.00(-19.17%)
Dec 30, 2020 360.00 360.00 360.00 2,502 +0.00(+0.00%)
Dec 29, 2020 305.00 360.00 305.00 360.00 2,813 +50.00(+16.13%)
Dec 28, 2020 370.00 370.00 310.00 310.00 3,847 +15.00(+5.08%)
Dec 24, 2020 300.00 300.00 295.00 295.00 4,300 -70.00(-19.18%)
Dec 23, 2020 350.00 370.00 350.00 365.00 3,044 -27.00(-6.89%)
Dec 22, 2020 415.00 415.00 377.00 392.00 5,566 -7.00(-1.75%)
Dec 21, 2020 350.00 399.00 331.00 399.00 8,425 +69.52(+21.10%)
Dec 18, 2020 284.00 348.00 275.10 329.48 6,900 -0.52(-0.16%)
Dec 17, 2020 281.02 359.00 280.74 330.00 15,618 +65.00(+24.53%)
Dec 16, 2020 260.00 284.99 226.03 265.00 12,975 +21.25(+8.72%)
Dec 15, 2020 243.75 243.75 243.75 243.75 3,223 +22.74(+10.29%)
Dec 14, 2020 224.00 224.00 221.01 221.01 4,109 +20.51(+10.23%)
Dec 11, 2020 201.00 201.00 200.00 200.50 2,500 +0.50(+0.25%)
Dec 10, 2020 200.10 200.10 200.00 200.00 4,039 -21.00(-9.50%)
Dec 09, 2020 230.00 230.00 199.00 221.00 6,157 -13.99(-5.95%)
Dec 08, 2020 252.00 270.00 230.00 234.99 4,643 -23.01(-8.92%)
Dec 07, 2020 251.00 278.00 251.00 258.00 5,058 +35.00(+15.70%)
Dec 04, 2020 242.00 242.50 220.00 223.00 5,000 +8.00(+3.72%)
Dec 03, 2020 340.00 340.00 190.00 215.00 17,120 -85.00(-28.33%)
Dec 02, 2020 304.00 304.00 300.00 300.00 3,675 -148.00(-33.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.