Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (OP: ULTHF )

0.2965 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2000 0.2355 0.2000 0.2111 7,517 -0.02(-9.79%)
Feb 28, 2024 0.2368 0.2368 0.2145 0.2340 10,675 -0.01(-2.62%)
Feb 27, 2024 0.2200 0.2600 0.2200 0.2403 2,546 +0.00(+0.13%)
Feb 26, 2024 0.2275 0.2712 0.2200 0.2400 9,253 +0.02(+9.09%)
Feb 23, 2024 0.2000 0.3000 0.2000 0.2200 6,290 -0.05(-18.52%)
Feb 22, 2024 0.2000 0.2700 0.2000 0.2700 4,888 +0.00(+1.31%)
Feb 21, 2024 0.2100 0.2665 0.2100 0.2665 1,729 +0.01(+2.50%)
Feb 20, 2024 0.0900 0.2600 0.0900 0.2600 27,490 +0.00(+1.44%)
Feb 16, 2024 0.2659 0.2817 0.2200 0.2563 22,931 -0.01(-4.12%)
Feb 15, 2024 0.2100 0.2799 0.2100 0.2673 16,024 +0.00(+0.53%)
Feb 14, 2024 0.2656 0.2659 0.2605 0.2659 5,292 +0.00(+0.26%)
Feb 13, 2024 0.2801 0.2900 0.2652 0.2652 4,657 +0.04(+15.30%)
Feb 12, 2024 0.2861 0.2900 0.2300 0.2300 1,918 +0.02(+9.52%)
Feb 09, 2024 0.2636 0.2636 0.2100 0.2100 2,677 -0.05(-19.23%)
Feb 08, 2024 0.2516 0.2639 0.2516 0.2600 9,365 -0.00(-0.80%)
Feb 07, 2024 0.3000 0.3000 0.2500 0.2621 17,692 +0.05(+24.75%)
Feb 06, 2024 0.2000 0.2856 0.2000 0.2101 14,578 -0.07(-24.96%)
Feb 05, 2024 0.2500 0.2800 0.2100 0.2800 24,826 +0.03(+12.00%)
Feb 02, 2024 0.2000 0.2900 0.2000 0.2500 8,248 -0.05(-16.67%)
Feb 01, 2024 0.0600 0.3000 0.0600 0.3000 13,157 +0.00(+0.00%)
Jan 31, 2024 0.3400 0.3400 0.2801 0.3000 5,776 -0.01(-3.23%)
Jan 30, 2024 0.3104 0.3500 0.2101 0.3100 26,202 +0.01(+3.33%)
Jan 29, 2024 0.2790 0.3400 0.0600 0.3000 17,369 +0.02(+6.69%)
Jan 26, 2024 0.0506 0.3000 0.0506 0.2812 1,609 -0.02(-5.16%)
Jan 25, 2024 0.2500 0.3087 0.2500 0.2965 63,014 +0.02(+5.89%)
Jan 24, 2024 0.2800 0.2857 0.2800 0.2800 5,658 -0.03(-10.08%)
Jan 23, 2024 0.3153 0.3153 0.3040 0.3114 11,011 +0.01(+2.10%)
Jan 22, 2024 0.8750 0.8750 0.3035 0.3050 17,812 +0.18(+154.17%)
Dec 26, 2023 0.1200 0 -0.02(-11.11%)
Dec 22, 2023 0.1232 0.1350 0.1100 0.1350 56,338 +0.00(+3.77%)
Dec 21, 2023 0.1350 0.1362 0.1276 0.1301 27,721 -0.00(-2.18%)
Dec 20, 2023 0.1300 0.1330 0.1200 0.1330 17,403 +0.00(+2.31%)
Dec 19, 2023 0.1200 0.1385 0.1200 0.1300 82,640 -0.01(-6.14%)
Dec 18, 2023 0.1384 0.1385 0.1100 0.1385 20,580 -0.00(-1.07%)
Dec 15, 2023 0.1350 0.1499 0.1345 0.1400 45,633 +0.01(+5.26%)
Dec 14, 2023 0.1265 0.1466 0.1000 0.1330 17,305 +0.01(+10.83%)
Dec 13, 2023 0.1200 0.1340 0.1165 0.1200 84,905 -0.01(-7.69%)
Dec 12, 2023 0.1300 0.1599 0.1200 0.1300 190,536 +0.01(+4.00%)
Dec 11, 2023 0.1250 0.1450 0.1250 0.1250 40,683 -0.00(-2.95%)
Dec 08, 2023 0.1374 0.1698 0.1201 0.1288 35,187 -0.00(-3.66%)
Dec 07, 2023 0.1600 0.1600 0.1250 0.1337 500,927 -0.02(-10.87%)
Dec 06, 2023 0.1280 0.1500 0.1280 0.1500 21,560 +0.01(+7.30%)
Dec 05, 2023 0.1597 0.1599 0.1250 0.1398 102,802 -0.02(-12.62%)
Dec 04, 2023 0.1401 0.1874 0.1370 0.1600 66,904 +0.02(+10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.