Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0572 -0.0025 (-4.19%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2852 0.2939 0.2765 0.2815 257,123 +0.00(+0.54%)
Feb 25, 2022 0.2922 0.2920 0.2780 0.2800 136,434 -0.01(-4.37%)
Feb 24, 2022 0.2869 0.3018 0.2869 0.2928 55,658 +0.01(+3.57%)
Feb 23, 2022 0.2850 0.2914 0.2742 0.2827 167,848 -0.01(-1.81%)
Feb 22, 2022 0.3030 0.3030 0.2700 0.2879 147,812 -0.01(-2.21%)
Feb 18, 2022 0.2944 0 -0.00(-0.74%)
Feb 17, 2022 0.3097 0.3097 0.2966 0.2966 40,810 -0.01(-2.66%)
Feb 16, 2022 0.2797 0.3047 0.2768 0.3047 72,287 -0.01(-2.50%)
Feb 15, 2022 0.2890 0.3125 0.2749 0.3125 114,640 -0.00(-0.79%)
Feb 14, 2022 0.3100 0.3191 0.2900 0.3150 277,888 -0.00(-1.07%)
Feb 11, 2022 0.3274 0.3300 0.3184 0.3184 36,772 +0.00(+0.19%)
Feb 10, 2022 0.3229 0.3280 0.3074 0.3178 135,026 -0.00(-1.46%)
Feb 09, 2022 0.3070 0.3300 0.3070 0.3225 92,286 -0.00(-0.46%)
Feb 08, 2022 0.3150 0.3275 0.3150 0.3240 14,915 +0.00(+0.03%)
Feb 07, 2022 0.3160 0.3359 0.3135 0.3239 75,766 +0.01(+4.52%)
Feb 04, 2022 0.3016 0.3145 0.3001 0.3099 63,708 +0.00(+1.34%)
Feb 03, 2022 0.3400 0.3058 0.3058 117,876 -0.02(-7.33%)
Feb 02, 2022 0.3274 0.3491 0.3266 0.3300 41,788 +0.01(+1.54%)
Feb 01, 2022 0.3494 0.3494 0.3105 0.3250 139,908 -0.02(-5.30%)
Jan 31, 2022 0.3020 0.3498 0.3020 0.3432 51,832 +0.04(+11.97%)
Jan 28, 2022 0.3100 0.3100 0.2873 0.3065 140,964 -0.01(-4.13%)
Jan 27, 2022 0.3516 0.3516 0.3054 0.3197 177,076 -0.03(-9.43%)
Jan 26, 2022 0.3538 0.3538 0.3409 0.3530 20,465 +0.00(+0.60%)
Jan 25, 2022 0.3379 0.3509 0.3273 0.3509 78,115 +0.01(+1.92%)
Jan 24, 2022 0.3300 0.3479 0.3286 0.3443 94,149 -0.00(-0.75%)
Jan 21, 2022 0.3729 0.3830 0.3400 0.3469 211,858 -0.02(-5.86%)
Jan 20, 2022 0.4010 0.4010 0.3600 0.3685 131,660 -0.01(-2.46%)
Jan 19, 2022 0.3507 0.3812 0.3379 0.3778 218,157 +0.03(+10.08%)
Jan 18, 2022 0.3632 0.3640 0.3300 0.3432 227,976 -0.03(-8.60%)
Jan 14, 2022 0.3755 0 +0.02(+4.57%)
Jan 13, 2022 0.3880 0.3880 0.3521 0.3591 47,695 -0.02(-5.92%)
Jan 12, 2022 0.3735 0.3824 0.3500 0.3817 129,245 +0.01(+2.41%)
Jan 11, 2022 0.3572 0.3727 0.3399 0.3727 84,960 +0.01(+3.79%)
Jan 10, 2022 0.3718 0.3846 0.3322 0.3591 150,730 -0.02(-4.65%)
Jan 07, 2022 0.3769 0.4408 0.3659 0.3766 174,651 -0.02(-5.85%)
Jan 06, 2022 0.3874 0.4160 0.3795 0.4000 95,554 -0.01(-2.49%)
Jan 05, 2022 0.4314 0.4400 0.4079 0.4102 88,780 -0.03(-5.96%)
Jan 04, 2022 0.4455 0.4569 0.4220 0.4362 53,639 -0.04(-8.13%)
Jan 03, 2022 0.4705 0.4848 0.4440 0.4748 63,940 +0.03(+6.91%)
Dec 31, 2021 0.4200 0.4504 0.4100 0.4441 46,056 +0.03(+6.50%)
Dec 30, 2021 0.4092 0.4463 0.4092 0.4170 92,929 -0.04(-8.15%)
Dec 29, 2021 0.3939 0.4540 0.3760 0.4540 106,511 +0.06(+15.23%)
Dec 28, 2021 0.3950 0.3950 0.3800 0.3940 30,756 -0.00(-0.23%)
Dec 27, 2021 0.3969 0.4141 0.3700 0.3949 131,381 +0.03(+7.34%)
Dec 23, 2021 0.3410 0.3679 0.3410 0.3679 73,170 +0.03(+9.66%)
Dec 22, 2021 0.3300 0.3394 0.3170 0.3355 69,084 +0.01(+2.98%)
Dec 21, 2021 0.3348 0.3432 0.3173 0.3258 84,762 -0.01(-2.78%)
Dec 20, 2021 0.3622 0.3622 0.3351 0.3351 66,321 -0.02(-5.07%)
Dec 17, 2021 0.3650 0.3870 0.3511 0.3530 124,069 +0.01(+1.79%)
Dec 16, 2021 0.3126 0.3717 0.3126 0.3468 219,216 +0.04(+11.44%)
Dec 15, 2021 0.3000 0.3359 0.2700 0.3112 911,094 -0.04(-12.19%)
Dec 14, 2021 0.3787 0.3787 0.3399 0.3544 189,015 -0.02(-6.42%)
Dec 13, 2021 0.4000 0.4000 0.3713 0.3787 311,479 -0.01(-2.90%)
Dec 10, 2021 0.4100 0.4210 0.3878 0.3900 123,618 -0.02(-4.88%)
Dec 09, 2021 0.4271 0.4300 0.4052 0.4100 157,925 -0.01(-3.05%)
Dec 08, 2021 0.4300 0.4375 0.4181 0.4229 21,982 -0.02(-3.71%)
Dec 07, 2021 0.4351 0.4392 0.4300 0.4392 15,800 -0.00(-0.11%)
Dec 06, 2021 0.4370 0.4650 0.4293 0.4397 120,056 -0.02(-4.20%)
Dec 03, 2021 0.4150 0.4674 0.4150 0.4590 218,978 +0.02(+4.72%)
Dec 02, 2021 0.4324 0.4399 0.4150 0.4383 146,515 +0.01(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.