Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filament Health Corp (OP: FLHLF )

0.0339 -0.0058 (-14.61%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0410 0.0479 0.0400 0.0479 60,825 -0.01(-10.13%)
Feb 23, 2023 0.0533 0 +0.01(+33.25%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 10,001 -0.00(-9.71%)
Feb 21, 2023 0.0944 0.0944 0.0402 0.0443 77,600 +0.00(+9.38%)
Feb 17, 2023 0.0409 0.0496 0.0405 0.0405 24,030 -0.00(-0.98%)
Feb 16, 2023 0.0467 0.0467 0.0409 0.0409 96,250 -0.01(-25.50%)
Feb 15, 2023 0.0496 0.0549 0.0496 0.0549 4,400 +0.00(+9.80%)
Feb 14, 2023 0.0450 0.0500 0.0450 0.0500 20,500 +0.00(+8.23%)
Feb 13, 2023 0.0462 0.0462 0.0462 0.0462 1,000 +0.00(+0.65%)
Feb 10, 2023 0.0459 0.0459 0.0459 0.0459 300 +0.01(+13.90%)
Feb 08, 2023 0.0403 0 -0.01(-16.04%)
Feb 07, 2023 0.0460 0.0573 0.0460 0.0480 297,000 +0.01(+19.40%)
Feb 03, 2023 0.0402 0 -0.02(-29.84%)
Feb 02, 2023 0.0573 0.0573 0.0500 0.0573 6,000 +0.00(+0.00%)
Jan 30, 2023 0.0573 0 +0.00(+4.18%)
Jan 27, 2023 0.0590 0.0590 0.0539 0.0550 52,650 +0.00(+2.23%)
Jan 26, 2023 0.0605 0.0617 0.0538 0.0538 14,400 -0.03(-38.86%)
Jan 25, 2023 0.0880 0.0880 0.0880 0.0880 1,039 +0.05(+105.61%)
Jan 24, 2023 0.0550 0.0632 0.0428 0.0428 18,338 -0.01(-22.18%)
Jan 23, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.01(+27.91%)
Jan 19, 2023 0.0430 0 +0.00(+5.39%)
Jan 18, 2023 0.0408 0.0408 0.0408 0.0408 21,000 -0.01(-18.40%)
Jan 17, 2023 0.0548 0.0684 0.0500 0.0500 28,200 +0.01(+11.61%)
Jan 13, 2023 0.0448 0.0448 0.0448 0.0448 3,000 -0.00(-1.75%)
Jan 10, 2023 0.0456 0 +0.00(+0.00%)
Jan 05, 2023 0.0456 0 -0.00(-8.80%)
Jan 03, 2023 0.0500 0 -0.01(-20.38%)
Dec 30, 2022 0.0419 0.0628 0.0419 0.0628 1,200 +0.02(+49.88%)
Dec 29, 2022 0.0388 0.0629 0.0388 0.0419 14,900 -0.04(-48.34%)
Dec 28, 2022 0.0457 0.0811 0.0457 0.0811 18,600 +0.03(+47.45%)
Dec 27, 2022 0.0400 0.0550 0.0400 0.0550 30,095 +0.01(+37.50%)
Dec 23, 2022 0.0343 0.0400 0.0342 0.0400 62,500 -0.01(-18.20%)
Dec 22, 2022 0.0978 0.0978 0.0489 0.0489 14,650 +0.01(+25.71%)
Dec 21, 2022 0.0500 0.0990 0.0389 0.0389 8,500 -0.01(-20.45%)
Dec 20, 2022 0.0489 0.0500 0.0489 0.0489 39,653 -0.00(-2.20%)
Dec 19, 2022 0.0510 0.0798 0.0500 0.0500 33,750 -0.00(-2.72%)
Dec 16, 2022 0.0585 0.1150 0.0500 0.0514 152,202 -0.06(-55.30%)
Dec 15, 2022 0.0562 0.1167 0.0562 0.1150 95,753 +0.06(+119.05%)
Dec 12, 2022 0.0525 20,000 +0.00(+4.37%)
Dec 08, 2022 0.0503 850 -0.05(-52.10%)
Dec 07, 2022 0.1050 0.1050 0.1050 0.1050 2,600 +0.05(+108.75%)
Dec 05, 2022 0.0503 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.