Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizsla Copper Corp (OP: VCUFF )

0.0836 +0.0027 (+3.34%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1540 0.1540 0.1457 0.1457 2,498 -0.01(-4.33%)
Feb 25, 2022 0.1475 0.1547 0.1457 0.1523 16,669 -0.00(-2.50%)
Feb 24, 2022 0.1500 0.1568 0.1453 0.1562 32,802 -0.01(-4.17%)
Feb 23, 2022 0.1629 0.1638 0.1550 0.1630 11,323 +0.02(+12.34%)
Feb 22, 2022 0.1600 0.1697 0.1451 0.1451 26,947 -0.03(-16.42%)
Feb 18, 2022 0.1736 0 +0.02(+15.73%)
Feb 17, 2022 0.1511 0.1700 0.1435 0.1500 56,881 -0.01(-7.86%)
Feb 16, 2022 0.1626 0.1698 0.1625 0.1628 2,100 -0.00(-1.51%)
Feb 15, 2022 0.1610 0.1748 0.1610 0.1653 28,669 -0.01(-5.43%)
Feb 14, 2022 0.1848 0.1934 0.1601 0.1748 29,182 -0.01(-7.76%)
Feb 11, 2022 0.1868 0.1900 0.1730 0.1895 31,201 +0.01(+2.93%)
Feb 10, 2022 0.1866 0.1866 0.1750 0.1841 11,646 +0.00(+2.28%)
Feb 09, 2022 0.1700 0.1800 0.1700 0.1800 31,769 +0.01(+5.88%)
Feb 08, 2022 0.1600 0.1700 0.1600 0.1700 8,559 +0.01(+5.72%)
Feb 07, 2022 0.1600 0.1608 0.1510 0.1608 32,879 +0.00(+0.50%)
Feb 04, 2022 0.1600 0.1608 0.1500 0.1600 40,169 +0.01(+4.71%)
Feb 03, 2022 0.1525 0.1528 0.1525 0.1528 6,049 +0.00(+1.06%)
Feb 02, 2022 0.1665 0.1688 0.1511 0.1512 34,771 -0.00(-3.01%)
Feb 01, 2022 0.1560 0.1600 0.1518 0.1559 36,827 -0.02(-12.56%)
Jan 31, 2022 0.1521 0.1783 0.1521 0.1783 1,626 +0.02(+11.44%)
Jan 28, 2022 0.1510 0.1610 0.1510 0.1600 17,810 +0.01(+3.23%)
Jan 27, 2022 0.1646 0.1646 0.1547 0.1550 21,957 -0.02(-10.20%)
Jan 26, 2022 0.1612 0.1726 0.1600 0.1726 33,824 +0.02(+11.35%)
Jan 25, 2022 0.1572 0.1685 0.1550 0.1550 209,591 -0.01(-8.28%)
Jan 24, 2022 0.1949 0.1949 0.1500 0.1690 24,285 -0.01(-6.11%)
Jan 21, 2022 0.1729 0.1800 0.1729 0.1800 13,065 -0.02(-10.00%)
Jan 20, 2022 0.1753 0.2000 0.1700 0.2000 23,878 +0.01(+5.76%)
Jan 19, 2022 0.1800 0.2079 0.1790 0.1891 62,599 +0.02(+14.75%)
Jan 18, 2022 0.1772 0.1772 0.1608 0.1648 20,468 -0.01(-3.06%)
Jan 14, 2022 0.1700 0 -0.00(-2.86%)
Jan 13, 2022 0.1744 0.1975 0.1613 0.1750 43,101 +0.00(+2.94%)
Jan 12, 2022 0.1900 0.1968 0.1488 0.1700 168,775 -0.01(-6.13%)
Jan 11, 2022 0.1930 0.1930 0.1721 0.1811 22,750 +0.00(+0.61%)
Jan 10, 2022 0.1915 0.1923 0.1651 0.1800 16,023 -0.02(-8.02%)
Jan 07, 2022 0.1762 0.2000 0.1700 0.1957 37,134 +0.02(+9.45%)
Jan 06, 2022 0.1971 0.1996 0.1785 0.1788 35,088 -0.03(-14.86%)
Jan 05, 2022 0.2023 0.2100 0.1875 0.2100 3,413 +0.02(+10.41%)
Jan 04, 2022 0.2174 0.2174 0.1902 0.1902 15,466 -0.02(-9.43%)
Jan 03, 2022 0.2050 0.2100 0.2050 0.2100 37,413 +0.02(+8.25%)
Dec 31, 2021 0.1703 0.2186 0.1700 0.1940 65,020 +0.02(+10.86%)
Dec 30, 2021 0.1888 0.1936 0.1750 0.1750 45,101 -0.02(-10.21%)
Dec 29, 2021 0.1850 0.1950 0.1768 0.1949 98,014 -0.14(-40.92%)
Dec 28, 2021 0.2600 0.3299 0.1800 0.3299 12,977 +0.08(+34.65%)
Dec 27, 2021 0.1600 0.3499 0.1600 0.2450 18,330 +0.06(+29.36%)
Dec 23, 2021 0.1640 0.1894 0.1598 0.1894 39,382 +0.01(+5.22%)
Dec 22, 2021 0.1600 0.1827 0.1597 0.1800 74,750 +0.03(+17.42%)
Dec 21, 2021 0.1536 0.1725 0.1500 0.1533 25,749 -0.00(-0.39%)
Dec 20, 2021 0.1810 0.1810 0.1537 0.1539 34,963 -0.02(-11.14%)
Dec 17, 2021 0.1764 0.1766 0.1542 0.1732 66,887 -0.02(-8.84%)
Dec 16, 2021 0.1545 0.2000 0.1545 0.1900 138,496 +0.04(+24.43%)
Dec 15, 2021 0.1606 0.1700 0.1527 0.1527 18,792 -0.01(-4.26%)
Dec 14, 2021 0.1932 0.1932 0.1595 0.1595 17,627 -0.01(-6.56%)
Dec 13, 2021 0.1787 0.2000 0.1695 0.1707 72,038 -0.03(-14.65%)
Dec 10, 2021 0.1900 0.2000 0.1869 0.2000 35,502 +0.02(+9.41%)
Dec 09, 2021 0.2210 0.2210 0.1800 0.1828 11,771 -0.03(-15.41%)
Dec 08, 2021 0.2346 0.2346 0.1927 0.2161 16,153 +0.02(+10.99%)
Dec 07, 2021 0.1993 0.2250 0.1947 0.1947 19,643 +0.00(+2.53%)
Dec 06, 2021 0.2000 0.2000 0.1689 0.1899 13,737 -0.01(-4.57%)
Dec 03, 2021 0.2002 0.2100 0.1811 0.1990 10,825 +0.00(+1.02%)
Dec 02, 2021 0.2321 0.2322 0.1965 0.1970 15,121 -0.03(-15.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.