Skip to main content

Vizsla Copper Corp (OP: VCUFF )

0.0836 +0.0027 (+3.34%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1650 0.1650 0.1650 0.1650 3,548 +0.01(+3.13%)
Feb 27, 2023 0.1616 0.1616 0.1568 0.1600 4,340 -0.00(-1.84%)
Feb 24, 2023 0.1622 0.1668 0.1575 0.1630 9,593 +0.01(+4.29%)
Feb 23, 2023 0.1563 0.1563 0.1563 0.1563 1,428 -0.00(-1.64%)
Feb 22, 2023 0.1589 0.1589 0.1589 0.1589 789 -0.00(-0.38%)
Feb 17, 2023 0.1595 38 -0.00(-0.31%)
Feb 16, 2023 0.1800 0.1800 0.1600 0.1600 46,890 -0.01(-6.71%)
Feb 15, 2023 0.2032 0.2032 0.1715 0.1715 5,737 +0.00(+1.66%)
Feb 14, 2023 0.1687 0.1687 0.1687 0.1687 6,000 -0.01(-4.85%)
Feb 13, 2023 0.1686 0.1773 0.1648 0.1773 11,721 +0.00(+1.37%)
Feb 10, 2023 0.1607 0.1749 0.1607 0.1749 3,471 -0.00(-1.96%)
Feb 09, 2023 0.1794 0.1872 0.1784 0.1784 10,420 +0.00(+1.08%)
Feb 08, 2023 0.1864 0.1870 0.1765 0.1765 13,433 -0.00(-1.94%)
Feb 07, 2023 0.1900 0.1900 0.1800 0.1800 23,488 -0.01(-6.88%)
Feb 06, 2023 0.2000 0.2000 0.1900 0.1933 21,108 -0.01(-3.35%)
Feb 03, 2023 0.2000 0.2100 0.2000 0.2000 4,024 -0.01(-5.97%)
Feb 02, 2023 0.2000 0.2143 0.2000 0.2127 18,006 -0.01(-3.80%)
Feb 01, 2023 0.2245 0.2246 0.2126 0.2211 29,010 -0.00(-1.51%)
Jan 31, 2023 0.2199 0.2245 0.2100 0.2245 80,969 +0.02(+7.31%)
Jan 30, 2023 0.2281 0.2281 0.2092 0.2092 7,383 -0.01(-4.52%)
Jan 27, 2023 0.2165 0.2237 0.2100 0.2191 10,124 -0.00(-0.41%)
Jan 26, 2023 0.2200 0.2200 0.2200 0.2200 20,095 +0.00(+1.01%)
Jan 25, 2023 0.2182 0.2244 0.2178 0.2178 3,576 +0.00(+0.41%)
Jan 24, 2023 0.2227 0.2244 0.2162 0.2169 5,569 -0.01(-6.35%)
Jan 23, 2023 0.2550 0.2550 0.2316 0.2316 10,157 -0.02(-6.46%)
Jan 20, 2023 0.2415 0.2500 0.2415 0.2476 2,002 -0.00(-0.96%)
Jan 19, 2023 0.2476 0.2500 0.2476 0.2500 2,861 +0.03(+14.10%)
Jan 18, 2023 0.2831 0.2831 0.2191 0.2191 1,304 -0.07(-24.29%)
Jan 17, 2023 0.2353 0.2894 0.2312 0.2894 1,741 +0.04(+15.76%)
Jan 13, 2023 0.2394 0.2500 0.2394 0.2500 1,637 -0.00(-0.40%)
Jan 12, 2023 0.2152 0.2510 0.2152 0.2510 3,015 +0.19(+294.03%)
Dec 14, 2022 0.0637 0 -0.00(-4.93%)
Dec 12, 2022 0.0670 0 +0.00(+3.40%)
Dec 09, 2022 0.0529 0.0648 0.0529 0.0648 64,611 +0.01(+22.50%)
Dec 08, 2022 0.0500 0.0529 0.0500 0.0529 36,480 +0.00(+0.00%)
Dec 07, 2022 0.0502 0.0537 0.0502 0.0529 3,976 +0.00(+5.80%)
Dec 06, 2022 0.0524 0.0524 0.0451 0.0500 43,950 +0.00(+1.21%)
Dec 05, 2022 0.0471 0.0570 0.0471 0.0494 19,852 -0.00(-6.97%)
Dec 02, 2022 0.0499 0.0531 0.0499 0.0531 2,900 +0.00(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.