Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SMTK )

12.00 +0.51 (+4.44%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.000 9.000 6.500 5.900 2,950 -0.35(-5.60%)
Feb 28, 2024 6.500 6.500 6.250 6.250 7,500 +0.05(+0.81%)
Feb 27, 2024 6.500 6.750 6.000 6.200 4,424 -0.55(-8.15%)
Feb 26, 2024 6.000 6.750 6.000 6.750 3,161 +0.38(+5.88%)
Feb 23, 2024 6.200 6.375 6.000 6.375 6,900 +0.12(+2.00%)
Feb 22, 2024 5.590 6.250 5.500 6.250 6,300 +0.00(+0.00%)
Feb 21, 2024 5.500 6.500 5.500 6.250 2,810 +2.25(+56.25%)
Feb 12, 2024 4.000 0 -1.50(-27.27%)
Feb 02, 2024 5.500 0 -0.50(-8.33%)
Jan 31, 2024 6.000 0 -0.50(-7.69%)
Jan 26, 2024 6.500 28 -0.45(-6.47%)
Jan 24, 2024 6.950 0 -0.07(-1.00%)
Jan 23, 2024 7.020 7.020 7.020 7.020 915 +0.00(+0.00%)
Jan 22, 2024 7.020 7.020 7.020 7.020 129 -0.98(-12.25%)
Jan 11, 2024 8.000 2 +0.55(+7.38%)
Jan 10, 2024 8.000 8.000 7.450 7.450 1,204 +0.44(+6.28%)
Jan 09, 2024 6.900 7.500 6.500 7.010 2,437 +0.01(+0.14%)
Jan 08, 2024 7.000 7.000 7.000 7.000 300 +0.50(+7.69%)
Jan 05, 2024 5.850 6.500 5.850 6.500 500 +0.00(+0.00%)
Jan 04, 2024 6.000 6.500 6.000 6.500 417 +0.90(+16.07%)
Jan 03, 2024 6.000 6.250 5.600 5.600 700 -0.20(-3.45%)
Jan 02, 2024 5.750 7.500 5.750 5.800 1,399 +0.10(+1.75%)
Dec 29, 2023 5.250 5.750 5.000 5.700 8,167 +0.45(+8.57%)
Dec 28, 2023 5.000 5.250 4.750 5.250 8,071 +0.45(+9.38%)
Dec 27, 2023 4.200 4.800 4.200 4.800 5,200 +0.60(+14.29%)
Dec 26, 2023 4.200 4.200 4.200 4.200 100 +0.00(+0.00%)
Dec 22, 2023 4.200 4.200 4.200 4.200 100 +0.00(+0.00%)
Dec 21, 2023 4.200 4.200 4.200 4.200 300 +0.20(+5.00%)
Dec 18, 2023 4.000 0 -0.03(-0.74%)
Dec 14, 2023 4.030 0 -0.02(-0.49%)
Dec 13, 2023 3.750 4.050 2.760 4.050 10,943 -0.50(-10.99%)
Dec 12, 2023 3.750 4.550 3.750 4.550 200 -0.44(-8.82%)
Dec 11, 2023 4.500 4.990 4.500 4.990 1,000 +0.74(+17.41%)
Dec 06, 2023 4.250 0 -0.04(-0.89%)
Dec 05, 2023 4.244 4.288 4.244 4.288 208 +0.18(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.