Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALKFF )

0.0285 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0492 2,800 +0.01(+28.80%)
Feb 24, 2023 0.0382 0.0382 0.0280 0.0382 400 +0.00(+0.00%)
Feb 22, 2023 0.0382 0 +0.00(+0.79%)
Feb 21, 2023 0.0400 0.0400 0.0377 0.0379 12,400 -0.00(-5.25%)
Feb 17, 2023 0.0400 0.0428 0.0229 0.0400 47,300 -0.01(-16.14%)
Feb 16, 2023 0.0477 0.0477 0.0477 0.0477 6,091 +0.00(+10.93%)
Feb 14, 2023 0.0430 0 +0.00(+2.38%)
Feb 10, 2023 0.0420 0 -0.05(-53.33%)
Feb 09, 2023 0.0650 0.0940 0.0650 0.0900 7,605 +0.03(+50.00%)
Feb 08, 2023 0.0500 0.0600 0.0497 0.0600 43,924 +0.01(+20.00%)
Feb 07, 2023 0.0450 0.0500 0.0439 0.0500 89,217 -0.01(-18.30%)
Feb 06, 2023 0.0470 0.0612 0.0470 0.0612 12,116 +0.01(+16.35%)
Feb 03, 2023 0.0526 0.0526 0.0526 0.0526 17,150 +0.00(+0.00%)
Jan 31, 2023 0.0526 0 -0.00(-0.75%)
Jan 30, 2023 0.1000 0.1000 0.0530 0.0530 25,100 -0.00(-7.02%)
Jan 27, 2023 0.0599 0.0599 0.0570 0.0570 31,200 -0.01(-12.31%)
Jan 26, 2023 0.0570 0.0962 0.0570 0.0650 16,252 +0.01(+19.27%)
Jan 25, 2023 0.0544 0.0570 0.0511 0.0545 17,910 +0.01(+12.37%)
Jan 24, 2023 0.0640 0.0640 0.0485 0.0485 73,370 -0.02(-24.22%)
Jan 23, 2023 0.0635 0.1310 0.0633 0.0640 15,459 +0.00(+4.07%)
Jan 20, 2023 0.0650 0.0650 0.0615 0.0615 40,010 -0.00(-4.65%)
Jan 19, 2023 0.0600 0.1455 0.0590 0.0645 74,830 +0.01(+19.00%)
Jan 17, 2023 0.0542 0 -0.01(-9.67%)
Jan 13, 2023 0.0570 0.0600 0.0570 0.0600 60,000 +0.00(+6.38%)
Jan 12, 2023 0.0557 0.0564 0.0557 0.0564 6,425 +0.00(+4.25%)
Jan 11, 2023 0.0780 0.0780 0.0541 0.0541 101,805 -0.02(-30.64%)
Jan 10, 2023 0.0500 0.0780 0.0480 0.0780 31,522 +0.03(+52.94%)
Jan 09, 2023 0.0510 0.0510 0.0466 0.0510 17,100 +0.00(+2.00%)
Jan 05, 2023 0.0500 0 -0.00(-0.40%)
Jan 04, 2023 0.0787 0.0787 0.0502 0.0502 2,365 -0.04(-43.40%)
Dec 30, 2022 0.0887 0 +0.04(+88.72%)
Dec 29, 2022 0.0500 0.0529 0.0470 0.0470 77,104 -0.00(-6.00%)
Dec 28, 2022 0.0500 0.0500 0.0500 0.0500 87,300 +0.00(+4.60%)
Dec 23, 2022 0.0478 0 -0.00(-4.40%)
Dec 21, 2022 0.0500 0 -0.01(-11.66%)
Dec 19, 2022 0.0566 0 +0.00(+0.00%)
Dec 15, 2022 0.0566 1,000 +0.00(+0.00%)
Dec 14, 2022 0.0566 0.0566 0.0566 0.0566 36,450 -0.00(-0.18%)
Dec 13, 2022 0.1597 0.1597 0.0509 0.0567 5,750 -0.10(-64.50%)
Dec 08, 2022 0.1597 1,025 +0.00(+0.00%)
Dec 06, 2022 0.1597 10 -0.01(-6.72%)
Dec 05, 2022 0.2080 0.2080 0.1712 0.1712 612 +0.12(+239.01%)
Dec 02, 2022 0.0560 0.0560 0.0505 0.0505 44,201 -0.01(-9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.