Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CSKYF )

0.3257 UNCHANGED
Last Price Updated: 3:54 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3257 0 +0.03(+8.57%)
Jan 30, 2023 0.3094 0.3094 0.2975 0.3000 14,600 -0.02(-6.22%)
Jan 27, 2023 0.3200 0.3200 0.3199 0.3199 12,000 +0.02(+7.89%)
Jan 25, 2023 0.2965 0 +0.00(+0.03%)
Jan 24, 2023 0.3016 0.3132 0.2818 0.2964 12,219 -0.02(-7.23%)
Jan 23, 2023 0.3231 0.3231 0.3195 0.3195 1,590 -0.01(-1.72%)
Jan 19, 2023 0.3251 90 +0.02(+7.90%)
Jan 18, 2023 0.3200 0.3200 0.3013 0.3013 4,312 -0.01(-3.27%)
Jan 17, 2023 0.3200 0.3300 0.3010 0.3115 12,497 -0.01(-3.26%)
Jan 13, 2023 0.3102 0.3469 0.3101 0.3220 6,680 +0.02(+6.98%)
Jan 12, 2023 0.3010 0.3070 0.3010 0.3010 3,100 -0.01(-2.59%)
Jan 11, 2023 0.3039 0.3110 0.2700 0.3090 30,232 -0.00(-0.64%)
Jan 10, 2023 0.3223 0.3394 0.2940 0.3110 18,351 -0.01(-3.95%)
Jan 09, 2023 0.3638 0.3638 0.3238 0.3238 22,300 +0.00(+1.19%)
Jan 06, 2023 0.3420 0.3745 0.3100 0.3200 17,071 -0.04(-12.33%)
Jan 05, 2023 0.3590 0.3654 0.3393 0.3650 6,709 +0.01(+3.69%)
Jan 04, 2023 0.3349 0.3725 0.3349 0.3520 22,897 +0.05(+17.45%)
Jan 03, 2023 0.2772 0.3200 0.2770 0.2997 19,667 +0.04(+17.44%)
Dec 30, 2022 0.2240 0.2552 0.2030 0.2552 5,832 +0.01(+3.11%)
Dec 29, 2022 0.2496 0.2496 0.2310 0.2475 19,892 +0.01(+3.08%)
Dec 28, 2022 0.2950 0.3049 0.2400 0.2401 134,503 -0.09(-27.02%)
Dec 27, 2022 0.2900 0.3837 0.2860 0.3290 50,713 +0.03(+11.53%)
Dec 23, 2022 0.3143 0.3220 0.2824 0.2950 29,169 -0.05(-15.52%)
Dec 22, 2022 0.3910 0.3910 0.2990 0.3492 68,699 -0.03(-8.49%)
Dec 21, 2022 0.3772 0.4020 0.3700 0.3816 70,900 +0.00(+0.42%)
Dec 20, 2022 0.4060 0.4060 0.3705 0.3800 81,101 -0.00(-1.25%)
Dec 19, 2022 0.4056 0.4122 0.3811 0.3848 70,930 -0.02(-5.41%)
Dec 16, 2022 0.4050 0.4337 0.3927 0.4068 65,050 +0.02(+4.74%)
Dec 15, 2022 0.4000 0.4000 0.3675 0.3884 33,337 -0.01(-1.40%)
Dec 14, 2022 0.4100 0.4100 0.3650 0.3939 65,006 +0.01(+1.78%)
Dec 13, 2022 0.4100 0.4250 0.3530 0.3870 53,300 -0.03(-6.75%)
Dec 12, 2022 0.4344 0.4351 0.4100 0.4150 46,421 -0.00(-0.07%)
Dec 08, 2022 0.4153 0 +0.02(+3.82%)
Dec 06, 2022 0.4000 0 -0.04(-8.32%)
Dec 05, 2022 0.4790 0.4790 0.4363 0.4363 16,711 -0.01(-2.61%)
Dec 02, 2022 0.4503 0.4503 0.4437 0.4480 12,000 -0.06(-12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.