Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somatic Systems Inc (OP: SMAS )

0.0001 UNCHANGED
Last Price Updated: 12:17 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.0004 0.0004 0.0003 0.0003 7,170,042 -0.00(-25.00%)
Feb 27, 2007 0.0004 0.0004 0.0003 0.0004 13,618,333 +0.00(+33.33%)
Feb 26, 2007 0.0004 0.0040 0.0003 0.0003 155,590,816 +0.00(+0.00%)
Feb 23, 2007 0.0004 0.0004 0.0003 0.0003 3,867,000 -0.00(-40.00%)
Feb 22, 2007 0.0003 0.0005 0.0003 0.0005 26,779,568 +0.00(+25.00%)
Feb 21, 2007 0.0004 0.0004 0.0004 0.0004 6,150,000 +0.00(+33.33%)
Feb 20, 2007 0.0004 0.0005 0.0003 0.0003 11,440,942 -0.00(-25.00%)
Feb 16, 2007 0.0006 0.0006 0.0003 0.0004 35,254,092 -0.00(-33.33%)
Feb 15, 2007 0.0006 0.0011 0.0006 0.0006 148,237,344 +0.00(+0.00%)
Feb 14, 2007 0.0012 0.0012 0.0005 0.0006 11,084,880 -0.00(-45.45%)
Feb 13, 2007 0.0020 0.0020 0.0011 0.0011 15,033,000 -0.00(-8.33%)
Feb 12, 2007 0.0030 0.0030 0.0011 0.0012 15,629,840 -0.00(-70.00%)
Feb 09, 2007 0.0050 0.0050 0.0040 0.0040 305,000 -0.00(-11.11%)
Feb 08, 2007 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-25.00%)
Feb 07, 2007 0.0080 0.0080 0.0050 0.0060 891,848 -0.00(-40.00%)
Feb 06, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 05, 2007 0.0110 0.0110 0.0100 0.0100 60,000 -0.00(-9.09%)
Feb 02, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 01, 2007 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-8.33%)
Jan 31, 2007 0.0120 0.0120 0.0120 0.0120 11,000 +0.00(+9.09%)
Jan 30, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 29, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 26, 2007 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+0.00%)
Jan 25, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 24, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 23, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 22, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 19, 2007 0.0110 0.0110 0.0110 0.0110 40,000 -0.00(-8.33%)
Jan 18, 2007 0.0150 0.0150 0.0120 0.0120 45,714 -0.00(-20.00%)
Jan 17, 2007 0.0120 0.0200 0.0120 0.0150 170,000 +0.00(+50.00%)
Jan 16, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 12, 2007 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-16.67%)
Jan 11, 2007 0.0120 0.0120 0.0120 0.0120 101,500 +0.00(+0.00%)
Jan 10, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 09, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 08, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 05, 2007 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-7.69%)
Jan 04, 2007 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 03, 2007 0.0130 0.0130 0.0130 0.0130 30,000 +0.00(+0.00%)
Dec 29, 2006 0.0130 0.0130 0.0130 0.0130 35,000 +0.00(+0.00%)
Dec 28, 2006 0.0130 0.0130 0.0130 0.0130 3,200 +0.00(+0.00%)
Dec 27, 2006 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+0.00%)
Dec 26, 2006 0.0130 0.0130 0.0130 0.0130 112,215 -0.00(-7.14%)
Dec 22, 2006 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 21, 2006 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 20, 2006 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 19, 2006 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 18, 2006 0.0140 0.0140 0.0140 0.0140 100,000 -0.00(-22.22%)
Dec 15, 2006 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+20.00%)
Dec 14, 2006 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 13, 2006 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 12, 2006 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Dec 11, 2006 0.0150 0.0150 0.0150 0.0150 60,200 +0.00(+0.00%)
Dec 08, 2006 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 07, 2006 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Dec 06, 2006 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2006 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 04, 2006 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.