Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somatic Systems Inc (OP: SMAS )

0.0001 UNCHANGED
Last Price Updated: 12:17 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.0001 0.0001 0.0001 0.0001 5,250,000 +0.00(+0.00%)
Feb 28, 2008 0.0001 0.0001 0.0001 0.0001 1,690,000 +0.00(+0.00%)
Feb 27, 2008 0.0001 0.0001 0.0001 0.0001 10,499,999 +0.00(+0.00%)
Feb 26, 2008 0.0001 0.0001 0.0001 0.0001 1,780,000 +0.00(+0.00%)
Feb 25, 2008 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Feb 22, 2008 0.0001 0.0001 0.0001 0.0001 2,665,000 +0.00(+0.00%)
Feb 21, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2008 0.0001 0.0001 0.0001 0.0001 20,173,888 +0.00(+0.00%)
Feb 19, 2008 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Feb 18, 2008 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Feb 15, 2008 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Feb 14, 2008 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 13, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2008 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Feb 11, 2008 0.0001 0.0001 0.0001 0.0001 4,550,000 +0.00(+0.00%)
Feb 08, 2008 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 07, 2008 0.0001 0.0001 0.0001 0.0001 14,204,400 +0.00(+0.00%)
Feb 06, 2008 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Feb 05, 2008 0.0001 0.0001 0.0001 0.0001 841,000 +0.00(+0.00%)
Feb 04, 2008 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Feb 01, 2008 0.0001 0.0001 0.0001 0.0001 9,500,000 +0.00(+0.00%)
Jan 31, 2008 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Jan 30, 2008 0.0001 0.0001 0.0001 0.0001 3,782,700 +0.00(+0.00%)
Jan 29, 2008 0.0001 0.0001 0.0001 0.0001 2,071,600 +0.00(+0.00%)
Jan 28, 2008 0.0001 0.0001 0.0001 0.0001 1,007,500 +0.00(+0.00%)
Jan 25, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2008 0.0001 0.0001 0.0001 0.0001 8,220,000 +0.00(+0.00%)
Jan 21, 2008 0.0001 0.0001 0.0001 0.0001 6,180,100 +0.00(+0.00%)
Jan 18, 2008 0.0001 0.0001 0.0001 0.0001 6,180,100 +0.00(+0.00%)
Jan 17, 2008 0.0001 0.0001 0.0001 0.0001 57,075,000 +0.00(+0.00%)
Jan 16, 2008 0.0001 0.0001 0.0001 0.0001 12,644,500 +0.00(+0.00%)
Jan 15, 2008 0.0001 0.0001 0.0001 0.0001 12,000,000 +0.00(+0.00%)
Jan 14, 2008 0.0001 0.0001 0.0001 0.0001 1,039,900 +0.00(+0.00%)
Jan 11, 2008 0.0001 0.0001 0.0001 0.0001 62,830,600 +0.00(+0.00%)
Jan 10, 2008 0.0001 0.0001 0.0001 0.0001 7,149,999 +0.00(+0.00%)
Jan 09, 2008 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Jan 08, 2008 0.0001 0.0001 0.0001 0.0001 10,626,875 +0.00(+0.00%)
Jan 07, 2008 0.0001 0.0001 0.0001 0.0001 56,125,000 +0.00(+0.00%)
Jan 04, 2008 0.0001 0.0001 0.0001 0.0001 71,850,000 +0.00(+0.00%)
Jan 03, 2008 0.0001 0.0001 0.0001 0.0001 55,760,664 +0.00(+0.00%)
Jan 02, 2008 0.0001 0.0001 0.0001 0.0001 11,839,334 +0.00(+0.00%)
Jan 01, 2008 0.0001 0.0001 0.0001 0.0001 28,213,898 +0.00(+0.00%)
Dec 31, 2007 0.0001 0.0001 0.0001 0.0001 28,213,898 +0.00(+0.00%)
Dec 28, 2007 0.0001 0.0001 0.0001 0.0001 51,180,200 +0.00(+0.00%)
Dec 27, 2007 0.0001 0.0001 0.0001 0.0001 169,874,992 +0.00(+0.00%)
Dec 26, 2007 0.0001 0.0002 0.0001 0.0001 66,605,132 +0.00(+0.00%)
Dec 24, 2007 0.0001 0.0002 0.0001 0.0001 36,800,000 +0.00(+0.00%)
Dec 21, 2007 0.0001 0.0002 0.0001 0.0001 12,767,710 -0.00(-50.00%)
Dec 20, 2007 0.0001 0.0002 0.0001 0.0002 7,104,999 +0.00(+0.00%)
Dec 19, 2007 0.0002 0.0002 0.0001 0.0002 7,505,902 +0.00(+100.00%)
Dec 18, 2007 0.0001 0.0002 0.0001 0.0001 13,081,050 +0.00(+0.00%)
Dec 17, 2007 0.0002 0.0002 0.0001 0.0001 40,250,000 -0.00(-50.00%)
Dec 14, 2007 0.0002 0.0002 0.0001 0.0002 26,885,450 +0.00(+0.00%)
Dec 13, 2007 0.0002 0.0002 0.0001 0.0002 3,214,900 +0.00(+100.00%)
Dec 12, 2007 0.0002 0.0002 0.0001 0.0001 119,997,536 -0.00(-50.00%)
Dec 11, 2007 0.0002 0.0002 0.0001 0.0002 36,999,240 +0.00(+0.00%)
Dec 10, 2007 0.0002 0.0002 0.0001 0.0002 14,280,000 +0.00(+0.00%)
Dec 07, 2007 0.0002 0.0002 0.0002 0.0002 9,192,500 +0.00(+0.00%)
Dec 06, 2007 0.0002 0.0002 0.0001 0.0002 47,535,000 +0.00(+0.00%)
Dec 05, 2007 0.0002 0.0002 0.0001 0.0002 26,558,948 +0.00(+0.00%)
Dec 04, 2007 0.0002 0.0002 0.0001 0.0002 19,039,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.