Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somatic Systems Inc (OP: SMAS )

0.0001 UNCHANGED
Last Price Updated: 12:17 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0003 0.0003 0.0002 0.0003 41,648,600 +0.00(+0.00%)
Feb 25, 2021 0.0003 0.0004 0.0001 0.0003 58,745,236 +0.00(+0.00%)
Feb 24, 2021 0.0003 0.0004 0.0003 0.0003 50,052,560 +0.00(+0.00%)
Feb 23, 2021 0.0003 0.0004 0.0003 0.0003 94,138,824 +0.00(+0.00%)
Feb 22, 2021 0.0004 0.0004 0.0003 0.0003 20,727,570 -0.00(-25.00%)
Feb 19, 2021 0.0004 0.0004 0.0003 0.0004 61,694,800 +0.00(+0.00%)
Feb 18, 2021 0.0005 0.0005 0.0004 0.0004 50,055,660 -0.00(-20.00%)
Feb 17, 2021 0.0005 0.0005 0.0004 0.0005 180,682,928 +0.00(+0.00%)
Feb 16, 2021 0.0004 0.0006 0.0004 0.0005 86,690,928 +0.00(+0.00%)
Feb 12, 2021 0.0006 0.0006 0.0004 0.0005 235,101,696 -0.00(-16.67%)
Feb 11, 2021 0.0006 0.0008 0.0005 0.0006 215,540,528 +0.00(+0.00%)
Feb 10, 2021 0.0004 0.0007 0.0004 0.0006 483,881,984 +0.00(+50.00%)
Feb 09, 2021 0.0002 0.0004 0.0002 0.0004 392,908,832 +0.00(+100.00%)
Feb 08, 2021 0.0002 0.0003 0.0002 0.0002 212,555,648 +0.00(+0.00%)
Feb 05, 2021 0.0008 0.0008 0.0001 0.0002 270,001,888 +0.00(+0.00%)
Feb 04, 2021 0.0001 0.0002 0.0001 0.0002 194,594,832 +0.00(+100.00%)
Feb 03, 2021 0.0001 0.0001 0.0001 0.0001 444,540,160 +0.00(+0.00%)
Feb 02, 2021 0.0001 0.0001 0.0001 0.0001 16,300,000 +0.00(+0.00%)
Feb 01, 2021 0.0001 0.0001 0.0001 0.0001 14,000,000 +0.00(+0.00%)
Jan 29, 2021 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Jan 28, 2021 0.0001 0.0001 0.0001 0.0001 2,710,000 +0.00(+0.00%)
Jan 27, 2021 0.0001 0.0001 0.0001 0.0001 960,050 +0.00(+0.00%)
Jan 26, 2021 0.0001 0.0001 0.0001 0.0001 1,346,665 +0.00(+0.00%)
Jan 25, 2021 0.0001 0.0001 0.0001 0.0001 13,001,000 +0.00(+0.00%)
Jan 22, 2021 0.0001 0.0001 0.0001 0.0001 3,530,900 +0.00(+0.00%)
Jan 20, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0001 0.0001 0.0001 1,056,000 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.