Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.5650 0.5800 0.5600 0.5800 28,842 +0.02(+3.85%)
Feb 26, 2016 0.5690 0.5700 0.5000 0.5585 6,000 -0.01(-1.67%)
Feb 25, 2016 0.5700 0.5700 0.5680 0.5680 1,615 +0.02(+3.27%)
Feb 24, 2016 0.5700 0.5700 0.5500 0.5500 2,819 -0.02(-3.51%)
Feb 23, 2016 0.5700 0.5700 0.3737 0.5700 7,801 +0.07(+14.00%)
Feb 17, 2016 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Feb 16, 2016 0.5550 0.5800 0.5300 0.5300 7,000 -0.07(-11.67%)
Feb 11, 2016 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Feb 10, 2016 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Feb 04, 2016 0.5500 0.5500 0.5500 0 -0.10(-15.38%)
Feb 02, 2016 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Jan 27, 2016 0.7000 0.7000 0.7000 0 -0.11(-13.04%)
Jan 05, 2016 0.8050 0.8050 0.8050 1 +0.02(+1.90%)
Dec 30, 2015 0.7900 0.7900 0.7900 0 +0.08(+11.27%)
Dec 29, 2015 0.7100 0.7100 0.7100 0.7100 4,000 -0.08(-10.13%)
Dec 23, 2015 0.7900 0.7900 0.7900 1 +0.07(+9.72%)
Dec 22, 2015 0.7200 0.7200 0.7200 0.7200 4,000 -0.03(-4.00%)
Dec 17, 2015 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Dec 16, 2015 0.7300 0.7300 0.7300 0.7300 3,703 -0.07(-8.75%)
Dec 11, 2015 0.8000 0.8000 0.8000 1 +0.09(+12.68%)
Dec 10, 2015 0.8050 0.8050 0.7100 0.7100 4,001 +0.01(+1.43%)
Dec 09, 2015 0.7000 0.7000 0.7000 0.7000 202 -0.10(-12.50%)
Dec 07, 2015 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Dec 04, 2015 0.7500 0.7500 0.7500 0.7500 3,501 -0.05(-6.82%)
Dec 02, 2015 0.8049 0.8049 0.8049 3 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.