Indicators

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED

Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2017		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Feb 14, 2017		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 02, 2017		0.0200	0.0200	0.0200	2	+0.00(+0.00%)
Jan 31, 2017		0.0200	0.0200	0.0200	1	+0.00(+0.00%)
Jan 26, 2017		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jan 11, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 09, 2017		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Jan 06, 2017	0.0200	0.0200	0.0180	0.0200	22,955	+0.01(+100.00%)
Dec 30, 2016		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Dec 28, 2016		0.0120	0.0120	0.0120	0	-0.01(-45.21%)
Dec 22, 2016		0.0219	0.0219	0.0219	150	+0.01(+82.50%)
Dec 19, 2016		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Dec 13, 2016		0.0150	0.0150	0.0150	0	-0.00(-6.25%)
Dec 06, 2016		0.0160	0.0160	0.0160	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.