Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0138 0.0150 0.0131 0.0144 2,795,892 +0.00(+5.88%)
Feb 27, 2018 0.0173 0.0173 0.0135 0.0136 3,967,553 -0.00(-21.39%)
Feb 26, 2018 0.0164 0.0285 0.0140 0.0173 9,906,205 +0.00(+4.85%)
Feb 23, 2018 0.0170 0.0200 0.0150 0.0165 803,295 -0.00(-2.94%)
Feb 22, 2018 0.0200 0.0219 0.0161 0.0170 1,086,335 -0.00(-14.14%)
Feb 21, 2018 0.0223 0.0225 0.0198 0.0198 786,229 -0.00(-17.15%)
Feb 20, 2018 0.0192 0.0239 0.0192 0.0239 646,912 +0.00(+19.50%)
Feb 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Feb 15, 2018 0.0168 0.0190 0.0159 0.0160 1,296,007 +0.00(+3.23%)
Feb 14, 2018 0.0135 0.0165 0.0135 0.0155 1,467,112 +0.00(+14.81%)
Feb 13, 2018 0.0145 0.0150 0.0135 0.0135 771,750 -0.00(-2.88%)
Feb 12, 2018 0.0164 0.0170 0.0135 0.0139 3,459,772 -0.00(-13.13%)
Feb 09, 2018 0.0145 0.0163 0.0131 0.0160 3,484,897 +0.00(+18.52%)
Feb 08, 2018 0.0145 0.0169 0.0131 0.0135 1,234,799 -0.00(-15.63%)
Feb 07, 2018 0.0200 0.0200 0.0150 0.0160 5,424,691 -0.00(-19.60%)
Feb 06, 2018 0.0225 0.0225 0.0185 0.0199 3,130,563 -0.00(-0.50%)
Feb 05, 2018 0.0240 0.0250 0.0191 0.0200 6,527,367 +0.00(+27.39%)
Feb 02, 2018 0.0167 0.0194 0.0155 0.0157 3,896,045 +0.00(+1.29%)
Feb 01, 2018 0.0250 0.0300 0.0152 0.0155 5,194,392 -0.01(-26.19%)
Jan 31, 2018 0.0240 0.0240 0.0185 0.0210 2,007,513 -0.00(-12.50%)
Jan 30, 2018 0.0290 0.0290 0.0215 0.0240 1,448,792 -0.00(-7.69%)
Jan 29, 2018 0.0299 0.0299 0.0250 0.0260 652,379 -0.00(-9.72%)
Jan 26, 2018 0.0300 0.0300 0.0280 0.0288 101,083 -0.00(-4.00%)
Jan 25, 2018 0.0250 0.0320 0.0250 0.0300 1,167,990 +0.00(+20.00%)
Jan 24, 2018 0.0290 0.0350 0.0230 0.0250 1,483,948 -0.00(-10.71%)
Jan 23, 2018 0.0300 0.0340 0.0275 0.0280 905,068 -0.00(-6.67%)
Jan 22, 2018 0.0330 0.0355 0.0271 0.0300 1,220,694 -0.00(-6.25%)
Jan 19, 2018 0.0359 0.0359 0.0310 0.0320 161,800 +0.00(+3.23%)
Jan 18, 2018 0.0300 0.0343 0.0300 0.0310 242,247 +0.00(+3.33%)
Jan 17, 2018 0.0320 0.0350 0.0300 0.0300 254,580 +0.00(+0.00%)
Jan 16, 2018 0.0300 0.0500 0.0291 0.0300 1,358,340 +0.00(+0.00%)
Jan 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 11, 2018 0.0320 0.0350 0.0250 0.0250 994,790 -0.00(-11.97%)
Jan 10, 2018 0.0330 0.0340 0.0256 0.0284 1,737,488 -0.00(-12.62%)
Jan 09, 2018 0.0370 0.0399 0.0310 0.0325 925,300 -0.01(-16.45%)
Jan 08, 2018 0.0351 0.0500 0.0351 0.0389 459,069 -0.01(-22.20%)
Jan 05, 2018 0.0410 0.0500 0.0357 0.0500 413,195 +0.01(+21.65%)
Jan 04, 2018 0.0400 0.0450 0.0400 0.0411 229,305 +0.00(+2.49%)
Jan 03, 2018 0.0402 0.0460 0.0401 0.0401 35,423 -0.00(-6.74%)
Jan 02, 2018 0.0450 0.0500 0.0412 0.0430 123,850 -0.00(-4.44%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+7.14%)
Dec 28, 2017 0.0425 0.0480 0.0380 0.0420 509,938 +0.01(+13.51%)
Dec 27, 2017 0.0380 0.0400 0.0335 0.0370 308,284 +0.00(+6.02%)
Dec 26, 2017 0.0347 0.0449 0.0300 0.0349 299,250 +0.00(+16.33%)
Dec 22, 2017 0.0340 0.0340 0.0290 0.0300 500,095 +0.00(+0.00%)
Dec 21, 2017 0.0300 0.0390 0.0300 0.0300 1,293,093 -0.00(-9.09%)
Dec 20, 2017 0.0380 0.0380 0.0270 0.0330 629,436 -0.00(-2.94%)
Dec 19, 2017 0.0400 0.0400 0.0311 0.0340 1,021,927 -0.00(-2.86%)
Dec 18, 2017 0.0411 0.0450 0.0350 0.0350 658,395 -0.01(-13.15%)
Dec 15, 2017 0.0440 0.0450 0.0403 0.0403 109,338 -0.00(-1.71%)
Dec 14, 2017 0.0410 0.0450 0.0410 0.0410 266,879 +0.00(+0.00%)
Dec 13, 2017 0.0351 0.0450 0.0300 0.0410 181,941 +0.01(+16.81%)
Dec 12, 2017 0.0490 0.0490 0.0351 0.0351 512,787 -0.01(-25.32%)
Dec 11, 2017 0.0500 0.0530 0.0470 0.0470 331,461 -0.00(-4.08%)
Dec 08, 2017 0.0525 0.0525 0.0440 0.0490 811,574 -0.00(-8.07%)
Dec 07, 2017 0.0534 0.0534 0.0500 0.0533 313,716 +0.00(+7.46%)
Dec 06, 2017 0.0600 0.0600 0.0496 0.0496 516,418 -0.00(-8.15%)
Dec 05, 2017 0.0568 0.0690 0.0525 0.0540 526,500 -0.00(-5.10%)
Dec 04, 2017 0.0515 0.0600 0.0515 0.0569 750,490 -0.00(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.