Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.600 3.000 2.600 3.000 3,100 +0.00(+0.00%)
Feb 25, 2021 3.010 3.550 2.730 3.000 13,026 -0.25(-7.69%)
Feb 24, 2021 3.455 3.600 3.200 3.250 6,812 +0.20(+6.56%)
Feb 23, 2021 3.760 3.850 2.510 3.050 23,972 -0.70(-18.67%)
Feb 22, 2021 4.090 4.150 3.750 3.750 12,859 +0.00(+0.00%)
Feb 19, 2021 3.750 4.090 3.750 3.750 6,100 +0.00(+0.00%)
Feb 18, 2021 3.750 4.000 3.750 3.750 8,476 +0.00(+0.00%)
Feb 17, 2021 4.200 4.300 3.750 3.750 13,266 -0.40(-9.64%)
Feb 16, 2021 3.810 5.110 3.750 4.150 29,277 +0.46(+12.47%)
Feb 12, 2021 2.900 4.220 2.900 3.690 38,100 +0.69(+23.00%)
Feb 11, 2021 3.050 3.950 2.250 3.000 51,945 -0.24(-7.41%)
Feb 10, 2021 3.850 3.850 3.170 3.240 17,179 -0.56(-14.74%)
Feb 09, 2021 3.960 4.000 3.000 3.800 37,239 -0.15(-3.80%)
Feb 08, 2021 3.700 5.000 3.500 3.950 62,086 +0.25(+6.76%)
Feb 05, 2021 3.100 4.770 2.000 3.700 289,900 -2.58(-41.08%)
Feb 04, 2021 0.5000 10.00 0.3330 6.280 522,866 +5.81(+1236.17%)
Feb 03, 2021 0.2999 0.5000 0.2999 0.4700 96,272 +0.20(+72.16%)
Feb 02, 2021 0.2685 0.2730 0.2598 0.2730 6,446 +0.04(+17.17%)
Feb 01, 2021 0.2329 0.2330 0.1600 0.2330 4,120 +0.06(+33.45%)
Jan 29, 2021 0.1800 0.2330 0.1746 0.1746 900 -0.02(-9.06%)
Jan 28, 2021 0.2330 0.2330 0.1511 0.1920 4,571 -0.04(-16.52%)
Jan 27, 2021 0.2330 0.2330 0.2300 0.2300 6,371 +0.09(+66.67%)
Jan 26, 2021 0.1380 0.1380 0.1380 0.1380 2,504 -0.09(-39.74%)
Jan 25, 2021 0.2289 0.2290 0.2289 0.2290 6,267 +0.00(+0.00%)
Jan 22, 2021 0.1580 0.2290 0.1361 0.2290 500 +0.09(+63.57%)
Jan 21, 2021 0.1400 0.1400 0.1400 0.1400 103 -0.04(-22.22%)
Jan 20, 2021 0.1800 0.1800 0.1800 11 +0.00(+0.00%)
Jan 19, 2021 0.1402 0.1846 0.1402 0.1800 12,913 +0.04(+28.57%)
Jan 15, 2021 0.2290 0.2290 0.1400 0.1400 10,400 -0.09(-38.84%)
Jan 14, 2021 0.1350 0.2289 0.1350 0.2289 1,449 +0.03(+16.13%)
Jan 12, 2021 0.1971 0.1971 0.1971 0 +0.04(+28.49%)
Jan 11, 2021 0.1971 0.2329 0.1330 0.1534 12,680 -0.03(-16.40%)
Jan 08, 2021 0.1380 0.2399 0.1380 0.1835 2,800 +0.05(+32.97%)
Jan 06, 2021 0.1380 0.1380 0.1380 0 +0.00(+2.22%)
Jan 05, 2021 0.1350 0.1350 0.1350 0.1350 2,738 +0.01(+3.85%)
Jan 04, 2021 0.1400 0.2639 0.1220 0.1300 22,387 -0.07(-35.00%)
Dec 31, 2020 0.2000 0.2000 0.2000 19,122 +0.00(+0.00%)
Dec 30, 2020 0.1824 0.2000 0.1615 0.2000 19,122 +0.04(+24.22%)
Dec 29, 2020 0.1201 0.1610 0.1200 0.1610 7,275 +0.04(+31.86%)
Dec 28, 2020 0.1300 0.1300 0.1221 0.1221 1,038 -0.01(-6.08%)
Dec 24, 2020 0.1400 0.1621 0.1300 0.1300 2,200 +0.01(+6.47%)
Dec 23, 2020 0.1266 0.1266 0.1201 0.1221 2,645 -0.01(-6.08%)
Dec 22, 2020 0.1300 0.1300 0.1300 0.1300 1,846 +0.01(+7.44%)
Dec 21, 2020 0.1210 0.1210 0.1210 0.1210 280 -0.02(-13.57%)
Dec 18, 2020 0.1200 0.1500 0.1200 0.1400 9,900 -0.02(-15.15%)
Dec 17, 2020 0.1650 0.1650 0.1650 29 +0.00(+0.00%)
Dec 16, 2020 0.2000 0.2199 0.1200 0.1650 38,969 +0.04(+35.25%)
Dec 15, 2020 0.1220 0.1220 0.1220 0.1220 211 -0.06(-34.05%)
Dec 14, 2020 0.1850 0.1850 0.1850 0.1850 137 +0.05(+42.31%)
Dec 11, 2020 0.1201 0.1300 0.1200 0.1300 7,000 -0.01(-7.14%)
Dec 10, 2020 0.1400 0.1400 0.1400 0.1400 826 -0.04(-22.22%)
Dec 08, 2020 0.1800 0.1800 0.1800 0 +0.06(+47.54%)
Dec 07, 2020 0.1220 0.1220 0.1220 64 +0.00(+0.00%)
Dec 04, 2020 0.1220 0.1220 0.1220 0.1220 400 -0.00(-0.08%)
Dec 03, 2020 0.1221 0.1221 0.1221 0.1221 200 +0.00(+0.00%)
Dec 02, 2020 0.1221 0.1221 0.1221 0.1221 170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.