Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSF )

2.050 UNCHANGED
Last Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4450 0.4450 0.4450 0.4450 100 -0.15(-25.83%)
Feb 25, 2021 0.6000 0.6000 0.6000 0.6000 10,100 +0.15(+33.33%)
Feb 24, 2021 0.4500 0.4500 0.4500 0.4500 6,465 -0.05(-10.00%)
Feb 23, 2021 0.4883 0.5000 0.4500 0.5000 15,253 +0.05(+11.11%)
Feb 22, 2021 0.4500 0.4500 0.4500 0.4500 1,000 -0.03(-6.25%)
Feb 18, 2021 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Feb 17, 2021 0.7000 0.7000 0.4900 0.4900 3,612 -0.02(-3.92%)
Feb 16, 2021 0.5150 0.5150 0.5100 0.5100 7,350 +0.07(+15.91%)
Feb 12, 2021 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
Feb 11, 2021 0.4900 0.4900 0.4400 0.4400 5,247 -0.06(-12.00%)
Feb 09, 2021 0.5000 0.5000 0.5000 0 -0.10(-16.51%)
Feb 08, 2021 0.4800 0.5989 0.4800 0.5989 1,355 +0.16(+36.11%)
Feb 05, 2021 0.6200 0.6200 0.4400 0.4400 2,700 +0.00(+0.00%)
Feb 04, 2021 0.4400 0.4400 0.4400 0.4400 200,688 +0.00(+0.00%)
Feb 02, 2021 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Feb 01, 2021 0.4300 0.4300 0.4300 0.4300 1,303 +0.00(+0.47%)
Jan 28, 2021 0.4280 0.4280 0.4280 0 +0.00(+0.00%)
Jan 27, 2021 0.4268 0.4280 0.4268 0.4280 935 +0.01(+1.90%)
Jan 26, 2021 0.4200 0.4200 0.4200 52 +0.00(+0.00%)
Jan 25, 2021 0.4500 0.4500 0.4200 800 -0.03(-6.67%)
Jan 22, 2021 0.4500 0.4500 0.4500 25 +0.00(+0.00%)
Jan 20, 2021 0.4500 0.4500 0.4500 0 +0.02(+5.44%)
Jan 19, 2021 0.4743 0.6500 0.4268 0.4268 12,360 -0.11(-20.96%)
Jan 15, 2021 0.5000 0.6800 0.4100 0.5400 136,500 +0.06(+12.50%)
Jan 14, 2021 0.8450 0.8450 0.4800 0.4800 18,198 -0.03(-5.88%)
Jan 13, 2021 0.5000 0.5100 0.5000 0.5100 405,700 +0.14(+37.84%)
Jan 12, 2021 0.3700 0.3700 0.3700 0.3700 700 -0.04(-9.76%)
Jan 11, 2021 0.4100 0.4100 0.4100 5 +0.00(+0.00%)
Jan 05, 2021 0.4100 0.4100 0.4100 0 -0.28(-40.58%)
Dec 31, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 29, 2020 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Dec 28, 2020 0.7000 0.7000 0.7000 0.7000 230 +0.11(+18.54%)
Dec 24, 2020 0.7000 0.7000 0.5805 0.5905 1,200 +0.22(+59.59%)
Dec 22, 2020 0.3700 0.3700 0.3700 0 -0.06(-13.95%)
Dec 16, 2020 0.4300 0.4300 0.4300 0 +0.01(+1.61%)
Dec 11, 2020 0.4232 0.4232 0.4232 0 -0.07(-13.63%)
Dec 10, 2020 0.4900 0.4900 0.4900 0.4900 300 +0.00(+0.00%)
Dec 09, 2020 0.4900 0.4900 0.4900 0.4900 1,000 +0.04(+8.89%)
Dec 07, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 03, 2020 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.