Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0060 0.0060 0.0060 0 +0.00(+62.16%)
Feb 22, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 21, 2019 0.0050 0.0050 0.0037 0.0037 10,400 -0.00(-36.21%)
Feb 20, 2019 0.0058 0.0058 0.0058 50 +0.00(+0.00%)
Feb 19, 2019 0.0058 0.0059 0.0058 0.0058 297,930 +0.00(+5.45%)
Feb 12, 2019 0.0055 0.0055 0.0055 0 -0.00(-6.78%)
Feb 07, 2019 0.0059 0.0059 0.0059 0 +0.00(+34.09%)
Feb 06, 2019 0.0023 0.0044 0.0023 0.0044 6,300 +0.00(+0.00%)
Feb 05, 2019 0.0044 0.0044 0.0044 0.0044 1,000 +0.00(+0.00%)
Feb 04, 2019 0.0044 0.0044 0.0044 55 +0.00(+0.00%)
Jan 28, 2019 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jan 25, 2019 0.0023 0.0044 0.0023 0.0044 600 +0.00(+10.00%)
Jan 17, 2019 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Jan 10, 2019 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Jan 02, 2019 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Dec 26, 2018 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Dec 20, 2018 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Dec 19, 2018 0.0038 0.0038 0.0038 0.0038 20,000 +0.00(+0.00%)
Dec 18, 2018 0.0038 0.0038 0.0038 0.0038 10,504 +0.00(+15.15%)
Dec 14, 2018 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Dec 11, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 10, 2018 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.