Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0001 0.0002 0.0001 0.0002 2,100,000 +0.00(+100.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 690,000 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 903,720 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 09, 2017 0.0003 0.0003 0.0001 0.0002 8,351,609 -0.00(-33.33%)
Feb 08, 2017 0.0002 0.0003 0.0002 0.0003 87,242,336 +0.00(+200.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Jan 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 05, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 6,847,884 -0.00(-33.33%)
Dec 27, 2016 0.0001 0.0001 0.0001 0.0001 1,637,000 +0.00(+50.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 4,099,996 +0.00(+0.00%)
Dec 21, 2016 0.0002 0.0002 0.0001 0.0001 8,000,200 -0.00(-50.00%)
Dec 20, 2016 0.0001 0.0002 0.0001 0.0002 30,000 +0.00(+100.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 16,400 -0.00(-50.00%)
Dec 16, 2016 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Dec 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0.0001 2,844,226 -0.00(-50.00%)
Dec 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.