Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akita Drilling Ltd (OP: AKTAF )

1.054 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2011 10.27 10.27 10.27 0 +0.30(+3.04%)
Feb 08, 2011 9.962 9.962 9.962 0 +0.02(+0.23%)
Feb 04, 2011 9.939 9.939 9.939 0 +0.70(+7.60%)
Jan 27, 2011 9.237 9.237 9.237 0 -0.13(-1.42%)
Jan 24, 2011 9.370 9.370 9.370 0 +0.00(+0.03%)
Jan 21, 2011 9.361 9.367 9.361 9.367 700 +0.06(+0.63%)
Jan 20, 2011 9.496 9.496 9.307 9.309 1,420 -0.24(-2.48%)
Dec 31, 2010 9.545 9.545 9.545 0 +0.03(+0.34%)
Dec 29, 2010 9.513 9.513 9.513 0 +0.12(+1.27%)
Dec 17, 2010 9.393 9.393 9.393 0 +0.44(+4.87%)
Dec 13, 2010 8.957 8.957 8.957 8.957 1,500 -0.28(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.