Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flasr Inc (OP: FLSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0002 0.0002 0.0001 0.0002 30,335,696 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0002 0.0002 76,952,320 +0.00(+0.00%)
Feb 26, 2018 0.0002 0.0003 0.0002 0.0002 16,237,666 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0003 0.0001 0.0002 87,114,024 +0.00(+0.00%)
Feb 22, 2018 0.0002 0.0003 0.0001 0.0002 688,683,008 +0.00(+0.00%)
Feb 21, 2018 0.0003 0.0003 0.0002 0.0002 68,293,808 -0.00(-33.33%)
Feb 20, 2018 0.0003 0.0004 0.0002 0.0003 559,252,352 +0.00(+0.00%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 15, 2018 0.0004 0.0004 0.0003 0.0004 470,257,504 +0.00(+0.00%)
Feb 14, 2018 0.0003 0.0004 0.0002 0.0004 437,444,992 +0.00(+33.33%)
Feb 13, 2018 0.0003 0.0004 0.0002 0.0003 114,916,192 -0.00(-25.00%)
Feb 12, 2018 0.0004 0.0004 0.0002 0.0004 416,970,688 +0.00(+0.00%)
Feb 09, 2018 0.0002 0.0005 0.0002 0.0004 630,261,440 +0.00(+100.00%)
Feb 08, 2018 0.0003 0.0003 0.0002 0.0002 34,147,456 -0.00(-33.33%)
Feb 07, 2018 0.0003 0.0003 0.0001 0.0003 185,812,272 +0.00(+0.00%)
Feb 06, 2018 0.0003 0.0003 0.0001 0.0003 481,657,888 +0.00(+50.00%)
Feb 05, 2018 0.0001 0.0002 0.0001 0.0002 748,806,400 +0.00(+100.00%)
Feb 02, 2018 0.0001 0.0002 0.0001 0.0001 386,264,256 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 878,505 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 10,950,000 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 3,362 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 3,362 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 3,600,010 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 4,404,549 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 1,800,198 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 1,002,000 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 1,439,999 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 6,550,000 +0.00(+9900.00%)
Dec 26, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 1,009,999 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0002 0.0001 0.0001 429,589,600 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 76 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.