Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0235 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1863 0.2186 0.1863 0.2186 35,452 +0.02(+10.46%)
Feb 27, 2018 0.2001 0.2001 0.1847 0.1979 169,400 -0.00(-1.05%)
Feb 26, 2018 0.2050 0.2118 0.2000 0.2000 192,865 -0.02(-8.30%)
Feb 23, 2018 0.2179 0.2181 0.1960 0.2181 12,880 +0.01(+4.60%)
Feb 22, 2018 0.2306 0.2306 0.2040 0.2085 64,710 -0.02(-9.35%)
Feb 21, 2018 0.2180 0.2303 0.2180 0.2300 28,368 -0.00(-0.86%)
Feb 20, 2018 0.2500 0.2500 0.2200 0.2320 83,751 -0.00(-0.43%)
Feb 16, 2018 0.2330 0.2330 0.2330 0 -0.00(-0.26%)
Feb 15, 2018 0.2200 0.2336 0.2035 0.2336 179,989 +0.01(+6.18%)
Feb 14, 2018 0.1980 0.2200 0.1945 0.2200 297,312 +0.03(+16.40%)
Feb 13, 2018 0.1945 0.1999 0.1800 0.1890 150,267 -0.00(-0.53%)
Feb 12, 2018 0.1985 0.2000 0.1833 0.1900 416,105 -0.01(-4.28%)
Feb 09, 2018 0.1960 0.1985 0.1813 0.1985 313,058 -0.00(-0.75%)
Feb 08, 2018 0.2231 0.2288 0.2000 0.2000 492,792 -0.02(-7.41%)
Feb 07, 2018 0.2200 0.2265 0.2021 0.2160 218,428 +0.01(+6.93%)
Feb 06, 2018 0.1740 0.2277 0.1740 0.2020 423,236 +0.01(+6.71%)
Feb 05, 2018 0.2250 0.2400 0.1893 0.1893 234,458 -0.05(-21.12%)
Feb 02, 2018 0.2791 0.2791 0.2369 0.2400 150,133 -0.04(-14.59%)
Feb 01, 2018 0.2950 0.2950 0.2726 0.2810 70,340 -0.00(-1.33%)
Jan 31, 2018 0.2514 0.2848 0.2500 0.2848 126,166 +0.03(+12.84%)
Jan 30, 2018 0.2600 0.2838 0.2473 0.2524 182,804 -0.03(-11.08%)
Jan 29, 2018 0.2888 0.3027 0.2720 0.2838 99,894 -0.01(-2.74%)
Jan 26, 2018 0.3076 0.3129 0.2842 0.2918 120,563 -0.02(-6.31%)
Jan 25, 2018 0.3050 0.3115 0.2890 0.3115 208,585 +0.01(+3.49%)
Jan 24, 2018 0.3200 0.3200 0.3000 0.3010 106,151 -0.01(-2.91%)
Jan 23, 2018 0.3359 0.3100 0.3100 122,804 -0.02(-5.83%)
Jan 22, 2018 0.3110 0.3400 0.2980 0.3292 239,467 +0.04(+12.74%)
Jan 19, 2018 0.3170 0.3203 0.2843 0.2920 817,087 -0.03(-8.49%)
Jan 18, 2018 0.3287 0.3450 0.3190 0.3191 458,985 -0.01(-2.95%)
Jan 17, 2018 0.3241 0.3560 0.3200 0.3288 1,710,540 +0.02(+5.45%)
Jan 16, 2018 0.3142 0.3235 0.3051 0.3118 145,955 +0.02(+6.96%)
Jan 12, 2018 0.2915 0.2915 0.2915 0 -0.01(-2.83%)
Jan 11, 2018 0.2390 0.3100 0.2390 0.3000 539,627 +0.07(+28.59%)
Jan 10, 2018 0.2343 0.2423 0.2210 0.2333 248,280 -0.01(-2.67%)
Jan 09, 2018 0.2191 0.2499 0.2100 0.2397 361,765 +0.03(+14.14%)
Jan 08, 2018 0.1890 0.2100 0.1760 0.2100 236,700 +0.02(+9.72%)
Jan 05, 2018 0.1830 0.1925 0.1830 0.1914 61,000 +0.02(+9.50%)
Jan 04, 2018 0.1858 0.1889 0.1707 0.1748 36,000 -0.00(-1.58%)
Jan 03, 2018 0.1800 0.1900 0.1722 0.1776 51,685 -0.00(-2.04%)
Jan 02, 2018 0.1815 0.1900 0.1689 0.1813 37,993 -0.01(-3.05%)
Dec 29, 2017 0.1870 0.1870 0.1870 0 -0.01(-2.60%)
Dec 28, 2017 0.1732 0.1920 0.1732 0.1920 56,831 +0.03(+16.21%)
Dec 27, 2017 0.1907 0.1989 0.1652 0.1652 55,080 -0.03(-17.39%)
Dec 26, 2017 0.1570 0.2050 0.1548 0.2000 2,880 +0.02(+12.61%)
Dec 22, 2017 0.1703 0.1776 0.1590 0.1776 176,117 +0.00(+1.54%)
Dec 21, 2017 0.1750 0.1775 0.1675 0.1749 316,984 -0.00(-1.24%)
Dec 20, 2017 0.1850 0.1850 0.1749 0.1771 8,868 -0.01(-4.01%)
Dec 19, 2017 0.1743 0.1845 0.1743 0.1845 5,834 +0.00(+2.50%)
Dec 18, 2017 0.1885 0.2050 0.1770 0.1800 34,349 -0.02(-7.83%)
Dec 15, 2017 0.1816 0.1953 0.1816 0.1953 81,811 +0.01(+6.08%)
Dec 14, 2017 0.1812 0.1850 0.1721 0.1841 90,582 -0.00(-2.13%)
Dec 13, 2017 0.1885 0.1885 0.1801 0.1881 38,645 -0.00(-0.21%)
Dec 12, 2017 0.1800 0.1915 0.1768 0.1885 228,003 -0.00(-2.18%)
Dec 11, 2017 0.1900 0.1932 0.1850 0.1927 71,410 +0.02(+8.50%)
Dec 08, 2017 0.1763 0.1776 0.1650 0.1776 19,749 +0.01(+8.96%)
Dec 07, 2017 0.1690 0.1805 0.1614 0.1630 52,821 -0.02(-9.44%)
Dec 06, 2017 0.1700 0.1823 0.1700 0.1800 60,781 +0.01(+5.88%)
Dec 05, 2017 0.1790 0.1900 0.1700 0.1700 162,499 -0.02(-12.82%)
Dec 04, 2017 0.2020 0.2020 0.1949 0.1950 91,672 -0.01(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.