Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0235 +0.0170 (+261.54%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0881 0.0881 0.0695 0.0695 102,266 -0.01(-13.12%)
Feb 27, 2019 0.0630 0.0800 0.0630 0.0800 26,000 +0.02(+26.58%)
Feb 26, 2019 0.0614 0.0661 0.0610 0.0632 18,290 -0.00(-4.39%)
Feb 25, 2019 0.0596 0.0693 0.0596 0.0661 138,200 -0.00(-5.57%)
Feb 22, 2019 0.0698 0.0700 0.0650 0.0700 308,700 +0.00(+0.43%)
Feb 21, 2019 0.0595 0.0700 0.0595 0.0697 33,021 +0.01(+8.40%)
Feb 20, 2019 0.0650 0.0720 0.0643 0.0643 35,095 -0.01(-10.69%)
Feb 19, 2019 0.0797 0.0799 0.0700 0.0720 211,100 -0.00(-2.70%)
Feb 15, 2019 0.0790 0.0809 0.0740 0.0740 700 -0.00(-3.65%)
Feb 14, 2019 0.0720 0.0768 0.0720 0.0768 11,000 +0.00(+2.95%)
Feb 13, 2019 0.0800 0.0810 0.0746 0.0746 44,947 -0.00(-4.36%)
Feb 12, 2019 0.0801 0.0801 0.0780 0.0780 23,500 -0.00(-2.62%)
Feb 11, 2019 0.0740 0.0801 0.0740 0.0801 5,218 +0.00(+2.69%)
Feb 08, 2019 0.0780 0.0847 0.0780 0.0780 6,500 +0.00(+5.98%)
Feb 07, 2019 0.0800 0.0818 0.0736 0.0736 76,697 -0.01(-10.24%)
Feb 06, 2019 0.0850 0.0850 0.0800 0.0820 25,825 -0.00(-3.53%)
Feb 05, 2019 0.0866 0.0866 0.0820 0.0850 6,550 +0.00(+3.53%)
Feb 04, 2019 0.0857 0.0857 0.0821 0.0821 4,652 -0.01(-12.19%)
Feb 01, 2019 0.0896 0.0969 0.0823 0.0935 184,000 +0.00(+5.06%)
Jan 31, 2019 0.0850 0.0890 0.0850 0.0890 5,200 +0.00(+4.71%)
Jan 30, 2019 0.0947 0.0947 0.0850 0.0850 19,440 +0.00(+0.00%)
Jan 29, 2019 0.0811 0.0926 0.0811 0.0850 28,400 -0.01(-7.81%)
Jan 28, 2019 0.0790 0.0922 0.0790 0.0922 850 +0.01(+9.76%)
Jan 25, 2019 0.0955 0.0955 0.0840 0.0840 8,400 -0.00(-5.51%)
Jan 24, 2019 0.0797 0.0889 0.0790 0.0889 24,800 +0.01(+12.53%)
Jan 23, 2019 0.0790 0.0790 0.0790 0.0790 3,500 +0.00(+0.00%)
Jan 22, 2019 0.0790 0.0790 0.0790 0.0790 4,900 -0.00(-5.28%)
Jan 18, 2019 0.0900 0.0900 0.0810 0.0834 112,700 -0.00(-1.88%)
Jan 17, 2019 0.0858 0.0858 0.0850 0.0850 15,220 -0.00(-1.16%)
Jan 16, 2019 0.0886 0.0961 0.0850 0.0860 18,200 -0.01(-5.91%)
Jan 15, 2019 0.0850 0.0914 0.0850 0.0914 4,500 +0.01(+7.53%)
Jan 14, 2019 0.0890 0.0890 0.0850 0.0850 57,000 -0.00(-5.03%)
Jan 11, 2019 0.0910 0.1009 0.0890 0.0895 29,300 +0.00(+0.56%)
Jan 10, 2019 0.0932 0.0964 0.0890 0.0890 42,987 -0.00(-4.81%)
Jan 09, 2019 0.0964 0.1009 0.0930 0.0935 18,648 -0.00(-3.21%)
Jan 08, 2019 0.0920 0.1039 0.0920 0.0966 49,543 +0.00(+3.21%)
Jan 07, 2019 0.0890 0.0998 0.0890 0.0936 81,925 +0.01(+6.36%)
Jan 04, 2019 0.0820 0.0919 0.0767 0.0880 176,900 +0.00(+5.01%)
Jan 03, 2019 0.0876 0.0876 0.0838 0.0838 675 -0.00(-2.33%)
Jan 02, 2019 0.0869 0.0869 0.0792 0.0858 91,668 +0.01(+20.85%)
Dec 31, 2018 0.0700 0.0808 0.0700 0.0710 106,700 -0.00(-4.05%)
Dec 28, 2018 0.0717 0.0870 0.0717 0.0740 136,100 -0.01(-7.50%)
Dec 27, 2018 0.0729 0.0860 0.0700 0.0800 345,660 +0.00(+0.25%)
Dec 26, 2018 0.0870 0.0872 0.0700 0.0798 205,629 -0.00(-3.39%)
Dec 24, 2018 0.0759 0.0920 0.0759 0.0826 37,200 +0.01(+9.55%)
Dec 21, 2018 0.0835 0.0949 0.0743 0.0754 67,900 -0.01(-9.59%)
Dec 20, 2018 0.1000 0.1000 0.0834 0.0834 214,132 -0.02(-15.76%)
Dec 19, 2018 0.1015 0.1057 0.0990 0.0990 111,581 -0.00(-1.00%)
Dec 18, 2018 0.1045 0.1096 0.0988 0.1000 46,306 -0.00(-2.06%)
Dec 17, 2018 0.0904 0.1078 0.0878 0.1021 71,129 +0.00(+0.39%)
Dec 14, 2018 0.0710 0.1047 0.0710 0.1017 154,800 +0.03(+38.74%)
Dec 13, 2018 0.0885 0.0885 0.0732 0.0733 18,202 -0.01(-8.26%)
Dec 12, 2018 0.0730 0.0840 0.0730 0.0799 66,160 +0.01(+12.69%)
Dec 11, 2018 0.0766 0.0848 0.0709 0.0709 172,865 -0.01(-9.10%)
Dec 10, 2018 0.0976 0.0976 0.0767 0.0780 173,691 -0.01(-12.26%)
Dec 07, 2018 0.1033 0.1033 0.0884 0.0889 193,700 -0.01(-8.54%)
Dec 06, 2018 0.0950 0.1050 0.0950 0.0972 62,020 +0.00(+2.21%)
Dec 04, 2018 0.1020 0.1138 0.0950 0.0951 112,300 -0.01(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.