Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0235 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0375 0.0458 0.0350 0.0352 426,000 -0.00(-6.13%)
Feb 27, 2020 0.0327 0.0400 0.0327 0.0375 66,141 -0.00(-7.18%)
Feb 26, 2020 0.0437 0.0437 0.0375 0.0404 9,950 -0.00(-7.55%)
Feb 25, 2020 0.0437 0.0437 0.0375 0.0437 130,000 +0.00(+10.63%)
Feb 24, 2020 0.0326 0.0445 0.0326 0.0395 42,000 -0.00(-7.49%)
Feb 21, 2020 0.0400 0.0456 0.0400 0.0427 18,000 -0.00(-0.70%)
Feb 20, 2020 0.0365 0.0485 0.0350 0.0430 121,866 -0.00(-2.27%)
Feb 19, 2020 0.0485 0.0485 0.0400 0.0440 143,500 -0.00(-2.44%)
Feb 18, 2020 0.0520 0.0520 0.0440 0.0451 137,945 -0.00(-1.53%)
Feb 14, 2020 0.0493 0.0493 0.0365 0.0458 20,400 -0.00(-1.51%)
Feb 13, 2020 0.0440 0.0486 0.0440 0.0465 53,365 +0.00(+5.68%)
Feb 12, 2020 0.0430 0.0466 0.0410 0.0440 287,046 -0.00(-2.22%)
Feb 11, 2020 0.0482 0.0482 0.0434 0.0450 68,285 -0.00(-2.60%)
Feb 10, 2020 0.0451 0.0462 0.0425 0.0462 173,070 -0.00(-3.14%)
Feb 07, 2020 0.0498 0.0498 0.0438 0.0477 33,200 +0.00(+0.85%)
Feb 06, 2020 0.0484 0.0484 0.0433 0.0473 139,450 +0.00(+1.07%)
Feb 05, 2020 0.0502 0.0502 0.0439 0.0468 71,500 -0.00(-1.27%)
Feb 04, 2020 0.0480 0.0485 0.0474 0.0474 41,263 +0.00(+5.33%)
Feb 03, 2020 0.0484 0.0486 0.0450 0.0450 116,075 -0.01(-14.61%)
Jan 31, 2020 0.0504 0.0527 0.0504 0.0527 7,900 +0.01(+14.57%)
Jan 30, 2020 0.0524 0.0525 0.0460 0.0460 9,139 +0.00(+2.22%)
Jan 29, 2020 0.0528 0.0528 0.0450 0.0450 64,669 -0.01(-10.71%)
Jan 28, 2020 0.0512 0.0512 0.0443 0.0504 153,072 +0.00(+3.07%)
Jan 27, 2020 0.0500 0.0500 0.0443 0.0489 519,800 -0.00(-2.20%)
Jan 24, 2020 0.0527 0.0571 0.0480 0.0500 81,700 -0.00(-5.66%)
Jan 23, 2020 0.0610 0.0610 0.0500 0.0530 156,575 -0.00(-3.64%)
Jan 22, 2020 0.0702 0.0702 0.0521 0.0550 127,060 -0.01(-17.04%)
Jan 21, 2020 0.0500 0.0663 0.0500 0.0663 83,000 +0.02(+39.58%)
Jan 17, 2020 0.0576 0.0576 0.0475 0.0475 25,600 -0.01(-17.53%)
Jan 16, 2020 0.0562 0.0582 0.0550 0.0576 43,550 -0.00(-3.84%)
Jan 15, 2020 0.0581 0.0599 0.0519 0.0599 69,000 +0.01(+9.11%)
Jan 14, 2020 0.0493 0.0549 0.0461 0.0549 77,269 +0.00(+9.80%)
Jan 13, 2020 0.0586 0.0586 0.0500 0.0500 23,205 -0.00(-7.41%)
Jan 10, 2020 0.0590 0.0615 0.0540 0.0540 76,800 -0.00(-6.25%)
Jan 09, 2020 0.0414 0.0614 0.0414 0.0576 55,178 +0.01(+15.20%)
Jan 08, 2020 0.0473 0.0557 0.0450 0.0500 104,160 -0.01(-20.00%)
Jan 07, 2020 0.0760 0.0760 0.0597 0.0625 199,500 -0.00(-7.27%)
Jan 06, 2020 0.0650 0.0778 0.0611 0.0674 129,780 +0.01(+14.24%)
Jan 03, 2020 0.0536 0.0590 0.0495 0.0590 174,600 +0.00(+5.73%)
Jan 02, 2020 0.0385 0.0558 0.0385 0.0558 935,563 +0.02(+48.40%)
Dec 31, 2019 0.0320 0.0400 0.0320 0.0376 10,000 +0.00(+0.27%)
Dec 30, 2019 0.0400 0.0400 0.0375 0.0375 136,017 -0.00(-1.57%)
Dec 27, 2019 0.0397 0.0400 0.0328 0.0381 33,500 -0.00(-4.51%)
Dec 26, 2019 0.0399 0.0400 0.0337 0.0399 21,040 +0.00(+6.12%)
Dec 24, 2019 0.0399 0.0399 0.0376 0.0376 5,600 +0.01(+17.13%)
Dec 23, 2019 0.0281 0.0399 0.0281 0.0321 7,403 -0.00(-3.60%)
Dec 20, 2019 0.0398 0.0398 0.0333 0.0333 237,900 -0.01(-16.54%)
Dec 19, 2019 0.0323 0.0399 0.0323 0.0399 5,000 +0.00(+10.83%)
Dec 18, 2019 0.0319 0.0399 0.0319 0.0360 8,284 +0.00(+12.85%)
Dec 16, 2019 0.0319 0.0319 0.0319 0 -0.01(-19.65%)
Dec 13, 2019 0.0405 0.0405 0.0335 0.0397 60,400 +0.01(+19.94%)
Dec 12, 2019 0.0325 0.0331 0.0325 0.0331 60,000 -0.01(-18.47%)
Dec 11, 2019 0.0405 0.0406 0.0405 0.0406 10,500 +0.00(+10.93%)
Dec 10, 2019 0.0419 0.0420 0.0360 0.0366 72,100 +0.00(+1.95%)
Dec 09, 2019 0.0397 0.0405 0.0330 0.0359 318,744 -0.00(-7.95%)
Dec 06, 2019 0.0390 0.0390 0.0390 0.0390 26,000 -0.00(-2.50%)
Dec 05, 2019 0.0365 0.0400 0.0340 0.0400 19,700 +0.00(+14.29%)
Dec 04, 2019 0.0369 0.0369 0.0350 0.0350 25,000 -0.01(-12.94%)
Dec 03, 2019 0.0362 0.0402 0.0362 0.0402 1,575 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.