Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED
Last Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.3150 0 -0.11(-25.20%)
Feb 24, 2022 0.3152 0.4399 0.3152 0.4211 9,086 +0.11(+34.54%)
Feb 22, 2022 0.3130 0 -0.01(-3.99%)
Feb 18, 2022 0.3260 0 +0.01(+3.49%)
Feb 17, 2022 0.3150 0.3150 0.3139 0.3150 12,000 -0.02(-6.36%)
Feb 16, 2022 0.3364 0.3364 0.3364 0.3364 563 +0.04(+12.13%)
Feb 15, 2022 0.3069 0.3069 0.3000 0.3000 3,114 -0.00(-0.86%)
Feb 14, 2022 0.3006 0.3078 0.3006 0.3026 5,275 +0.01(+4.34%)
Feb 10, 2022 0.2900 0 +0.01(+2.15%)
Feb 09, 2022 0.2900 0.2997 0.2839 0.2839 14,950 -0.01(-3.44%)
Feb 08, 2022 0.2811 0.2940 0.2570 0.2940 15,684 -0.04(-10.91%)
Feb 07, 2022 0.2967 0.3300 0.2800 0.3300 15,580 +0.01(+4.00%)
Feb 04, 2022 0.3127 0.3173 0.3127 0.3173 2,125 -0.01(-4.43%)
Feb 03, 2022 0.3359 0.3320 0.3320 1,700 -0.00(-1.16%)
Feb 01, 2022 0.3359 5 -0.00(-1.38%)
Jan 31, 2022 0.3198 0.3406 0.3198 0.3406 750 +0.04(+13.53%)
Jan 28, 2022 0.3000 0.3000 0.2932 0.3000 5,770 -0.00(-0.76%)
Jan 27, 2022 0.3154 0.3154 0.2856 0.3023 1,100 -0.02(-7.36%)
Jan 26, 2022 0.3288 0.3288 0.3263 0.3263 1,500 -0.00(-1.12%)
Jan 25, 2022 0.3300 0.3331 0.3300 0.3300 4,330 +0.00(+0.00%)
Jan 24, 2022 0.3300 0.3600 0.3300 0.3300 3,150 +0.00(+0.06%)
Jan 14, 2022 0.3298 12 -0.00(-0.06%)
Jan 12, 2022 0.3300 30 +0.01(+3.13%)
Jan 10, 2022 0.3200 0.3200 0.3200 44 -0.01(-3.03%)
Jan 05, 2022 0.3300 0.3300 0.3300 2 -0.01(-2.71%)
Jan 04, 2022 0.3392 0.3392 0.3392 0.3392 125 -0.00(-0.41%)
Jan 03, 2022 0.3502 0.3502 0.3406 0.3406 1,340 -0.02(-5.10%)
Dec 31, 2021 0.3400 0.3756 0.3400 0.3589 1,900 +0.02(+5.13%)
Dec 30, 2021 0.2881 0.3414 0.2881 0.3414 634 -0.01(-3.40%)
Dec 29, 2021 0.3287 0.3534 0.2898 0.3534 31,765 +0.01(+3.94%)
Dec 28, 2021 0.2925 0.3799 0.2925 0.3400 850 +0.01(+3.19%)
Dec 27, 2021 0.3928 0.3928 0.3295 0.3295 745 +0.01(+2.62%)
Dec 23, 2021 0.3120 0.3211 0.3120 0.3211 3,583 +0.01(+2.92%)
Dec 22, 2021 0.2867 0.3122 0.2822 0.3120 15,250 -0.01(-4.18%)
Dec 21, 2021 0.2999 0.3259 0.2915 0.3256 23,500 -0.02(-6.52%)
Dec 20, 2021 0.3483 0.3483 0.3483 0.3483 200 +0.02(+6.58%)
Dec 16, 2021 0.3268 0.3268 0.3268 10 -0.03(-7.24%)
Dec 14, 2021 0.3523 0.3523 0.3523 0 -0.00(-0.51%)
Dec 13, 2021 0.2844 0.3541 0.2844 0.3541 629 +0.02(+6.72%)
Dec 10, 2021 0.2620 0.3318 0.2620 0.3318 1,126 +0.01(+3.56%)
Dec 09, 2021 0.3291 0.3291 0.3204 0.3204 1,640 -0.00(-1.35%)
Dec 08, 2021 0.2854 0.3269 0.2854 0.3248 4,316 +0.01(+2.01%)
Dec 07, 2021 0.3259 0.3267 0.3184 0.3184 2,227 +0.01(+2.71%)
Dec 06, 2021 0.3915 0.4120 0.3100 0.3100 24,405 -0.02(-5.95%)
Dec 03, 2021 0.3350 0.3350 0.3284 0.3296 7,200 -0.02(-6.76%)
Dec 02, 2021 0.3260 0.3535 0.3260 0.3535 51,200 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.