Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Metals Corp (OP: GGISF )

0.0592 UNCHANGED
Last Price Updated: 3:43 PM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0800 0 -0.02(-18.53%)
Feb 23, 2022 0.0982 0 -0.00(-1.31%)
Feb 22, 2022 0.0995 0.0995 0.0995 0.0995 1,000 +0.00(+0.81%)
Feb 16, 2022 0.0987 0 -0.02(-15.64%)
Feb 14, 2022 0.1170 10 +0.02(+20.37%)
Feb 11, 2022 0.0972 0.0972 0.0972 0.0972 10,000 +0.00(+3.18%)
Feb 10, 2022 0.0942 0.0942 0.0942 0.0942 9,000 +0.00(+0.43%)
Feb 09, 2022 0.0966 0.0966 0.0938 0.0938 5,210 -0.01(-7.68%)
Feb 08, 2022 0.0976 0.1016 0.0974 0.1016 20,173 +0.00(+1.70%)
Feb 07, 2022 0.0999 0.0999 0.0999 0.0999 1,548 -0.00(-2.44%)
Feb 01, 2022 0.1024 0 -0.01(-10.41%)
Jan 31, 2022 0.1075 0.1143 0.1045 0.1143 74,406 -0.00(-1.89%)
Jan 27, 2022 0.1165 0 +0.01(+4.95%)
Jan 26, 2022 0.1110 0.1110 0.1110 0.1110 8,050 +0.00(+1.65%)
Jan 21, 2022 0.1092 0 -0.01(-9.98%)
Jan 19, 2022 0.1213 0 -0.00(-1.94%)
Jan 18, 2022 0.1189 0.1237 0.1189 0.1237 2,544 +0.02(+17.47%)
Jan 13, 2022 0.1053 0 -0.00(-4.19%)
Jan 11, 2022 0.1099 0 +0.02(+18.17%)
Jan 10, 2022 0.0930 0.0930 0.0875 0.0930 10,110 +0.02(+21.25%)
Jan 05, 2022 0.0767 0.0767 0.0767 0 +0.00(+2.68%)
Jan 03, 2022 0.0747 0.0747 0.0747 33 -0.01(-11.49%)
Dec 31, 2021 0.0610 0.0844 0.0610 0.0844 60,767 +0.02(+31.46%)
Dec 30, 2021 0.0695 0.0803 0.0620 0.0642 8,242 -0.01(-12.18%)
Dec 28, 2021 0.0731 0.0731 0.0731 0 +0.00(+4.58%)
Dec 23, 2021 0.0699 0.0699 0.0699 0 -0.00(-1.55%)
Dec 22, 2021 0.0710 0.0710 0.0710 0.0710 11,600 +0.00(+5.97%)
Dec 21, 2021 0.0670 0.0670 0.0670 0.0670 2,000 +0.00(+0.30%)
Dec 20, 2021 0.0668 0.0668 0.0668 0.0668 10,000 -0.00(-6.05%)
Dec 17, 2021 0.0711 0.0711 0.0711 0.0711 1,600 +0.01(+15.61%)
Dec 16, 2021 0.0615 0.0615 0.0615 0.0615 200 -0.00(-4.06%)
Dec 14, 2021 0.0641 0.0641 0.0641 0 +0.00(+2.72%)
Dec 10, 2021 0.0624 0.0624 0.0624 0 -0.01(-7.56%)
Dec 07, 2021 0.0675 0.0675 0.0675 0 +0.00(+0.75%)
Dec 06, 2021 0.0670 0.0670 0.0670 0.0670 5,000 +0.00(+0.75%)
Dec 03, 2021 0.0665 0.0665 0.0665 0.0665 2,000 -0.00(-1.48%)
Dec 02, 2021 0.0675 0.0675 0.0675 0.0675 7,002 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.