Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				11.77	56	-0.11(-0.93%)
Feb 28, 2024	12.43	12.43	11.72	11.88	2,728	+0.48(+4.21%)
Feb 20, 2024				11.40	0	-0.68(-5.63%)
Feb 07, 2024				12.08	0	-0.60(-4.73%)
Jan 19, 2024				12.68	0	-0.57(-4.30%)
Jan 18, 2024	13.25	13.25	13.25	13.25	443	-0.30(-2.24%)
Jan 16, 2024				13.55	0	-0.99(-6.78%)
Jan 03, 2024				14.54	0	-0.71(-4.66%)
Dec 15, 2023				15.25	8	+1.07(+7.55%)
Dec 13, 2023				14.18	10,871	-0.99(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valeo Se (OP: VLEEF )

Historical Prices

Sections

Services

Follow Us