Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1592 -0.0096 (-5.69%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2556 0.2556 0.2469 0.2469 8,264 -0.02(-5.76%)
Feb 27, 2023 0.2620 0.2652 0.2550 0.2620 6,778 +0.01(+2.83%)
Feb 24, 2023 0.2473 0.2699 0.2473 0.2548 3,877 -0.01(-4.14%)
Feb 23, 2023 0.2950 0.2950 0.2510 0.2658 9,227 -0.00(-0.82%)
Feb 22, 2023 0.2581 0.2800 0.2581 0.2680 24,600 -0.00(-0.59%)
Feb 21, 2023 0.2755 0.2796 0.2641 0.2696 74,902 -0.01(-2.14%)
Feb 17, 2023 0.2550 0.2778 0.2550 0.2755 78,553 +0.00(+0.18%)
Feb 16, 2023 0.2950 0.2950 0.2719 0.2750 11,121 -0.01(-4.98%)
Feb 15, 2023 0.2630 0.2894 0.2630 0.2894 8,850 +0.01(+3.03%)
Feb 14, 2023 0.3120 0.3120 0.2717 0.2809 35,052 -0.02(-6.37%)
Feb 13, 2023 0.2956 0.3000 0.2849 0.3000 99,576 +0.00(+1.39%)
Feb 10, 2023 0.3025 0.3025 0.2925 0.2959 70,512 -0.00(-0.57%)
Feb 09, 2023 0.3101 0.3153 0.2934 0.2976 40,823 -0.01(-3.63%)
Feb 08, 2023 0.3133 0.3133 0.2983 0.3088 21,959 -0.00(-1.31%)
Feb 07, 2023 0.3084 0.3148 0.3011 0.3129 81,998 +0.01(+2.25%)
Feb 06, 2023 0.3260 0.3335 0.2840 0.3060 71,848 -0.01(-1.61%)
Feb 03, 2023 0.3163 0.3168 0.3029 0.3110 23,915 -0.00(-1.40%)
Feb 02, 2023 0.3128 0.3200 0.3040 0.3154 36,514 +0.01(+4.75%)
Feb 01, 2023 0.3125 0.3389 0.2818 0.3011 72,468 -0.01(-2.68%)
Jan 31, 2023 0.2850 0.3180 0.2850 0.3094 69,180 -0.00(-1.24%)
Jan 30, 2023 0.3200 0.3439 0.3100 0.3133 12,290 -0.01(-4.04%)
Jan 27, 2023 0.3224 0.3381 0.3164 0.3265 8,662 +0.00(+0.55%)
Jan 26, 2023 0.3244 0.3333 0.3190 0.3247 24,297 -0.01(-3.10%)
Jan 25, 2023 0.3351 0.3439 0.3244 0.3351 5,111 -0.00(-1.18%)
Jan 24, 2023 0.3444 0.3499 0.3391 0.3391 15,381 -0.02(-5.01%)
Jan 23, 2023 0.3230 0.3570 0.3149 0.3570 28,540 +0.04(+13.15%)
Jan 20, 2023 0.3221 0.3221 0.3060 0.3155 34,131 +0.00(+0.48%)
Jan 19, 2023 0.3024 0.3140 0.3019 0.3140 5,481 +0.00(+1.36%)
Jan 18, 2023 0.3169 0.3239 0.3014 0.3098 36,151 -0.01(-3.55%)
Jan 17, 2023 0.3000 0.3300 0.3000 0.3212 23,561 +0.02(+6.71%)
Jan 13, 2023 0.3476 0.3476 0.2987 0.3010 24,608 -0.05(-13.51%)
Jan 12, 2023 0.3936 0.3971 0.3442 0.3480 77,960 -0.05(-11.59%)
Jan 11, 2023 0.3876 0.3944 0.3774 0.3936 8,725 +0.02(+4.49%)
Jan 10, 2023 0.3543 0.3767 0.3469 0.3767 118,786 +0.04(+12.62%)
Jan 09, 2023 0.3161 0.3763 0.2912 0.3345 167,586 +0.07(+25.47%)
Jan 06, 2023 0.2588 0.2850 0.2379 0.2666 147,480 +0.03(+10.90%)
Jan 05, 2023 0.2460 0.2500 0.2265 0.2404 8,958 +0.01(+3.75%)
Jan 04, 2023 0.2307 0.2335 0.2200 0.2317 29,575 +0.01(+6.33%)
Jan 03, 2023 0.2031 0.2445 0.1960 0.2179 10,701 +0.01(+3.76%)
Dec 30, 2022 0.1920 0.2116 0.1920 0.2100 103,085 -0.00(-0.14%)
Dec 29, 2022 0.2089 0.2230 0.2012 0.2103 57,218 +0.01(+4.11%)
Dec 28, 2022 0.1850 0.2170 0.1850 0.2020 93,019 +0.00(+1.00%)
Dec 27, 2022 0.2129 0.2164 0.1872 0.2000 56,387 +0.00(+0.76%)
Dec 23, 2022 0.1760 0.2060 0.1760 0.1985 63,610 +0.02(+8.41%)
Dec 22, 2022 0.1510 0.1831 0.1501 0.1831 91,184 +0.02(+14.44%)
Dec 21, 2022 0.1750 0.1845 0.1580 0.1600 91,538 -0.01(-7.30%)
Dec 20, 2022 0.1760 0.1906 0.1670 0.1726 16,002 -0.00(-2.54%)
Dec 19, 2022 0.1975 0.2100 0.1730 0.1771 24,565 -0.01(-6.79%)
Dec 16, 2022 0.1866 0.1921 0.1750 0.1900 66,961 +0.01(+6.74%)
Dec 15, 2022 0.1860 0.1888 0.1741 0.1780 37,367 -0.02(-11.31%)
Dec 14, 2022 0.2119 0.2119 0.1941 0.2007 7,418 -0.00(-2.15%)
Dec 13, 2022 0.2025 0.2123 0.2025 0.2051 35,678 -0.00(-1.96%)
Dec 12, 2022 0.2200 0.2200 0.2028 0.2092 21,716 -0.02(-7.35%)
Dec 09, 2022 0.2258 0.2258 0.2175 0.2258 6,901 +0.00(+0.94%)
Dec 08, 2022 0.2183 0.2290 0.2183 0.2237 3,840 +0.00(+1.77%)
Dec 07, 2022 0.2210 0.2258 0.2180 0.2198 12,436 -0.00(-2.09%)
Dec 06, 2022 0.2293 0.2293 0.2171 0.2245 12,493 -0.00(-1.28%)
Dec 05, 2022 0.2290 0.2341 0.2274 0.2274 2,857 -0.01(-3.81%)
Dec 02, 2022 0.2345 0.2397 0.2291 0.2364 4,846 -0.00(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.