Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		0.2138	0.2138	0.2138	0	-0.01(-4.98%)
Feb 22, 2017		0.2250	0.2250	0.2250	0	-0.01(-2.26%)
Feb 21, 2017	0.2302	0.2302	0.2302	0.2302	10,000	-0.00(-1.16%)
Feb 16, 2017		0.2329	0.2329	0.2329	0	-0.03(-9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nouveau Monde Graphite Inc (OP: NMGRF )

Historical Prices

Sections

Services

Follow Us