Indicators

Halma Plc (OP: HLMAF )

29.69 +0.30 (+1.04%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2009		2.350	2.350	2.350	0	+0.00(+0.00%)
Feb 18, 2009	2.350	2.350	2.350	2.350	250	-0.20(-7.84%)
Feb 17, 2009		2.550	2.550	2.550	0	+0.00(+0.00%)
Feb 13, 2009	2.550	2.550	2.550	2.550	15,302	-0.15(-5.56%)
Feb 11, 2009	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Feb 10, 2009	2.700	2.700	2.700	2.700	500	+0.30(+12.50%)
Jan 27, 2009		2.400	2.400	2.400	0	+0.00(+0.00%)
Jan 26, 2009	2.450	2.450	2.400	2.400	600	-0.35(-12.73%)
Jan 21, 2009		2.750	2.750	2.750	0	+0.00(+0.00%)
Jan 20, 2009	2.750	2.750	2.750	2.750	1,000	-0.15(-5.17%)
Dec 31, 2008		2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 30, 2008	2.900	2.900	2.900	2.900	2,000	-0.27(-8.60%)
Dec 18, 2008		3.173	3.173	3.173	0	+0.00(+0.00%)
Dec 17, 2008	3.173	3.173	3.173	3.173	2,000	+0.37(+13.31%)
Dec 15, 2008		2.800	2.800	2.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.