Indicators

Halma Plc (OP: HLMAF )

29.58 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		11.82	11.82	11.82	0	-0.37(-3.04%)
Feb 17, 2017		12.19	12.19	12.19	0	+0.15(+1.25%)
Feb 10, 2017		12.04	12.04	12.04	1	+0.02(+0.17%)
Feb 09, 2017	12.02	12.02	12.02	12.02	1,000	-0.01(-0.08%)
Feb 06, 2017		12.03	12.03	12.03	0	+0.47(+4.07%)
Jan 26, 2017		11.56	11.56	11.56	0	+0.81(+7.53%)
Jan 03, 2017		10.75	10.75	10.75	0	-0.22(-2.01%)
Dec 28, 2016		10.97	10.97	10.97	0	-0.23(-2.05%)
Dec 27, 2016	11.20	11.20	11.20	11.20	200	+0.06(+0.54%)
Dec 22, 2016		11.14	11.14	11.14	0	+0.04(+0.36%)
Dec 21, 2016	11.10	11.10	11.10	11.10	100	-0.55(-4.72%)
Dec 19, 2016		11.65	11.65	11.65	0	+0.11(+0.95%)
Dec 16, 2016	11.54	11.54	11.54	11.54	400	-0.14(-1.20%)
Dec 15, 2016	11.72	11.72	11.68	11.68	800	-0.02(-0.17%)
Dec 14, 2016	11.70	11.70	11.70	11.70	1,030	+0.02(+0.17%)
Dec 13, 2016	11.68	11.68	11.68	11.68	200	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.