Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.2850 -0.0060 (-2.06%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3800 0.3976 0.3800 0.3976 8,500 +0.01(+1.95%)
Feb 28, 2024 0.3980 0.3980 0.3900 0.3900 21,099 -0.01(-1.42%)
Feb 27, 2024 0.4041 0.4041 0.3917 0.3956 5,051 -0.01(-1.59%)
Feb 26, 2024 0.4169 0.4169 0.4020 0.4020 1,100 -0.03(-7.12%)
Feb 23, 2024 0.4350 0.4350 0.4280 0.4328 1,690 +0.02(+4.59%)
Feb 22, 2024 0.4192 0.4192 0.4047 0.4138 12,790 +0.01(+1.62%)
Feb 21, 2024 0.4300 0.4300 0.4072 0.4072 28,727 -0.02(-5.26%)
Feb 20, 2024 0.4273 0.4500 0.4144 0.4298 60,991 +0.00(+0.40%)
Feb 16, 2024 0.4346 0.4346 0.4230 0.4281 16,800 -0.00(-0.44%)
Feb 15, 2024 0.4300 0.4300 0.4300 0.4300 2,500 +0.01(+1.56%)
Feb 14, 2024 0.4010 0.4264 0.4010 0.4234 74,150 +0.02(+5.85%)
Feb 13, 2024 0.4000 0.4027 0.3690 0.4000 94,773 -0.02(-5.44%)
Feb 12, 2024 0.4230 0.4230 0.4230 0.4230 3,150 +0.00(+0.67%)
Feb 09, 2024 0.4202 0.4202 0.4202 0.4202 1,050 +0.01(+2.96%)
Feb 08, 2024 0.4200 0.4205 0.4081 0.4081 58,001 -0.01(-2.83%)
Feb 07, 2024 0.4052 0.4305 0.4052 0.4200 35,551 +0.02(+6.22%)
Feb 06, 2024 0.3981 0.4100 0.3910 0.3954 28,464 -0.01(-3.56%)
Feb 05, 2024 0.4100 0.4100 0.4100 0.4100 502 +0.01(+2.04%)
Feb 02, 2024 0.4100 0.4100 0.3900 0.4018 63,900 +0.00(+0.48%)
Feb 01, 2024 0.3999 0.3999 0.3999 0.3999 1,000 +0.02(+4.69%)
Jan 31, 2024 0.3820 0.3920 0.3820 0.3820 3,700 -0.01(-2.55%)
Jan 30, 2024 0.3560 0.3920 0.3560 0.3920 23,700 +0.03(+8.29%)
Jan 29, 2024 0.3700 0.3700 0.3500 0.3620 62,900 +0.00(+0.53%)
Jan 26, 2024 0.3275 0.3617 0.3265 0.3601 46,968 +0.03(+10.70%)
Jan 25, 2024 0.3193 0.3253 0.3180 0.3253 12,005 +0.01(+4.10%)
Jan 24, 2024 0.3125 0.3125 0.3125 0.3125 500 +0.00(+0.19%)
Jan 23, 2024 0.3166 0.3205 0.3119 0.3119 14,323 -0.00(-0.16%)
Jan 22, 2024 0.3265 0.3300 0.3124 0.3124 4,150 -0.02(-4.64%)
Jan 19, 2024 0.3192 0.3276 0.3191 0.3276 8,006 +0.01(+4.43%)
Jan 18, 2024 0.3137 0.3137 0.3137 0.3137 10,010 +0.00(+1.59%)
Jan 17, 2024 0.3088 0.3088 0.3088 0.3088 300 +0.00(+0.49%)
Jan 12, 2024 0.3073 2 +0.01(+2.43%)
Jan 11, 2024 0.3030 0.3030 0.3000 0.3000 2,200 -0.01(-1.80%)
Jan 10, 2024 0.3032 0.3093 0.2980 0.3055 45,512 -0.01(-4.53%)
Jan 08, 2024 0.3200 652 -0.01(-2.94%)
Jan 05, 2024 0.3346 0.3449 0.3286 0.3297 73,400 -0.02(-4.43%)
Jan 03, 2024 0.3450 1 -0.04(-9.85%)
Jan 02, 2024 0.3724 0.3829 0.3680 0.3827 140,170 +0.02(+5.75%)
Dec 29, 2023 0.3548 0.3739 0.3548 0.3619 22,078 -0.01(-2.87%)
Dec 28, 2023 0.3726 0.3726 0.3726 0.3726 4,500 +0.00(+0.00%)
Dec 27, 2023 0.3450 0.3726 0.3450 0.3726 55,100 +0.03(+9.91%)
Dec 26, 2023 0.3230 0.3496 0.3230 0.3390 10,252 -0.01(-3.14%)
Dec 22, 2023 0.3500 0.3500 0.3500 0.3500 31,003 +0.01(+2.94%)
Dec 20, 2023 0.3400 6,035 +0.01(+1.49%)
Dec 19, 2023 0.3300 0.3394 0.3263 0.3350 49,286 +0.01(+2.60%)
Dec 18, 2023 0.3550 0.3550 0.3255 0.3265 11,656 -0.00(-1.45%)
Dec 15, 2023 0.3412 0.3412 0.3313 0.3313 28,030 -0.01(-2.04%)
Dec 14, 2023 0.3174 0.3382 0.3174 0.3382 9,500 +0.04(+13.87%)
Dec 13, 2023 0.2995 0.2995 0.2907 0.2970 36,100 +0.00(+0.68%)
Dec 12, 2023 0.2900 0.2950 0.2900 0.2950 28,500 -0.01(-1.86%)
Dec 11, 2023 0.3100 0.3100 0.2915 0.3006 11,750 -0.01(-4.51%)
Dec 08, 2023 0.3313 0.3313 0.3148 0.3148 38,056 -0.02(-5.47%)
Dec 07, 2023 0.3340 0.3385 0.3276 0.3330 29,250 +0.00(+0.33%)
Dec 06, 2023 0.3325 0.3400 0.3241 0.3319 13,002 -0.00(-0.51%)
Dec 05, 2023 0.3416 0.3416 0.3235 0.3336 88,763 -0.01(-2.34%)
Dec 04, 2023 0.3365 0.3446 0.3350 0.3416 66,995 +0.01(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.