Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0225 -0.0037 (-14.12%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1201 0.1201 0.1178 0.1180 16,400 -0.00(-1.67%)
Feb 25, 2021 0.1360 0.1366 0.1192 0.1200 49,210 -0.01(-7.69%)
Feb 24, 2021 0.1222 0.1300 0.1222 0.1300 73,539 +0.01(+6.91%)
Feb 23, 2021 0.1280 0.1318 0.1151 0.1216 22,066 -0.01(-7.74%)
Feb 22, 2021 0.1111 0.1370 0.1100 0.1318 142,429 +0.02(+16.02%)
Feb 19, 2021 0.1200 0.1200 0.1111 0.1136 24,400 -0.00(-1.56%)
Feb 17, 2021 0.1154 0.1154 0.1154 0 +0.00(+2.21%)
Feb 16, 2021 0.1198 0.1313 0.1100 0.1129 269,075 -0.00(-0.44%)
Feb 12, 2021 0.1149 0.1189 0.1134 0.1134 32,700 +0.00(+0.44%)
Feb 11, 2021 0.1153 0.1205 0.1100 0.1129 16,189 -0.01(-5.68%)
Feb 10, 2021 0.1139 0.1197 0.1135 0.1197 62,100 -0.00(-2.92%)
Feb 09, 2021 0.1165 0.1235 0.1131 0.1233 59,470 +0.00(+3.88%)
Feb 08, 2021 0.1161 0.1187 0.1130 0.1187 48,690 +0.00(+1.89%)
Feb 05, 2021 0.1213 0.1218 0.1128 0.1165 182,500 -0.00(-1.52%)
Feb 04, 2021 0.1147 0.1183 0.1085 0.1183 79,865 +0.01(+8.93%)
Feb 03, 2021 0.1185 0.1254 0.1086 0.1086 59,265 -0.01(-10.47%)
Feb 02, 2021 0.1161 0.1213 0.1144 0.1213 31,523 +0.01(+4.48%)
Feb 01, 2021 0.1177 0.1249 0.1090 0.1161 203,275 +0.01(+7.50%)
Jan 29, 2021 0.1059 0.1200 0.1059 0.1080 53,900 -0.00(-2.79%)
Jan 28, 2021 0.1200 0.1200 0.1050 0.1111 49,120 -0.00(-2.71%)
Jan 27, 2021 0.1080 0.1200 0.1080 0.1142 20,058 +0.01(+4.96%)
Jan 26, 2021 0.1073 0.1182 0.1073 0.1088 93,679 +0.00(+0.28%)
Jan 25, 2021 0.1117 0.1137 0.1050 0.1085 18,313 -0.01(-6.30%)
Jan 22, 2021 0.1110 0.1158 0.1088 0.1158 49,100 +0.01(+4.89%)
Jan 21, 2021 0.1123 0.1124 0.1059 0.1104 13,931 +0.00(+2.99%)
Jan 20, 2021 0.1146 0.1158 0.1062 0.1072 77,360 -0.01(-6.46%)
Jan 19, 2021 0.1150 0.1151 0.1100 0.1146 72,637 +0.00(+0.44%)
Jan 15, 2021 0.1199 0.1221 0.1137 0.1141 35,500 -0.00(-2.23%)
Jan 14, 2021 0.1103 0.1198 0.1103 0.1167 42,474 +0.00(+2.01%)
Jan 13, 2021 0.1050 0.1144 0.1050 0.1144 29,500 +0.01(+8.64%)
Jan 12, 2021 0.0999 0.1112 0.0999 0.1053 221,188 +0.00(+1.15%)
Jan 11, 2021 0.1115 0.1115 0.1040 0.1041 118,498 -0.01(-5.79%)
Jan 08, 2021 0.1062 0.1150 0.1045 0.1105 127,700 -0.00(-4.00%)
Jan 07, 2021 0.1116 0.1151 0.1087 0.1151 27,716 +0.00(+0.26%)
Jan 06, 2021 0.1104 0.1160 0.1104 0.1148 31,954 +0.00(+3.33%)
Jan 05, 2021 0.1156 0.1178 0.1111 0.1111 73,175 -0.00(-2.46%)
Jan 04, 2021 0.1142 0.1267 0.1090 0.1139 82,343 -0.00(-1.81%)
Dec 31, 2020 0.1160 0.1160 0.1160 167,682 -0.02(-11.99%)
Dec 30, 2020 0.1129 0.1318 0.1124 0.1318 167,682 +0.02(+17.68%)
Dec 29, 2020 0.1044 0.1126 0.1044 0.1120 60,460 +0.01(+6.67%)
Dec 28, 2020 0.0998 0.1100 0.0998 0.1050 104,622 -0.01(-4.55%)
Dec 24, 2020 0.1100 0.1100 0.1048 0.1100 128,400 +0.00(+2.23%)
Dec 23, 2020 0.1003 0.1100 0.1003 0.1076 117,346 +0.00(+3.26%)
Dec 22, 2020 0.1126 0.1168 0.1000 0.1042 283,809 -0.01(-12.36%)
Dec 21, 2020 0.1200 0.1250 0.1189 0.1189 81,931 -0.00(-2.14%)
Dec 18, 2020 0.1259 0.1267 0.1120 0.1215 78,500 +0.00(+0.50%)
Dec 17, 2020 0.1110 0.1288 0.1110 0.1209 73,956 +0.00(+0.67%)
Dec 16, 2020 0.1200 0.1271 0.1190 0.1201 61,946 +0.00(+2.65%)
Dec 15, 2020 0.1081 0.1190 0.1081 0.1170 111,725 -0.00(-1.43%)
Dec 14, 2020 0.1100 0.1199 0.1100 0.1187 109,084 +0.00(+3.22%)
Dec 11, 2020 0.1265 0.1265 0.1150 0.1150 88,700 -0.01(-6.50%)
Dec 10, 2020 0.1213 0.1258 0.1213 0.1230 5,099 +0.00(+1.40%)
Dec 09, 2020 0.1290 0.1330 0.1213 0.1213 8,826 -0.01(-5.53%)
Dec 08, 2020 0.1241 0.1420 0.1241 0.1284 90,510 -0.01(-6.62%)
Dec 07, 2020 0.1280 0.1421 0.1200 0.1375 75,654 +0.01(+7.34%)
Dec 04, 2020 0.1223 0.1400 0.1223 0.1281 29,400 -0.01(-5.11%)
Dec 03, 2020 0.1340 0.1350 0.1300 0.1350 8,880 -0.00(-0.15%)
Dec 02, 2020 0.1381 0.1400 0.1352 0.1352 45,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.