Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tingyi Cayman Islands Holdings Corp (OP: TCYMF )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.560 2.560 2.560 0 -0.24(-8.57%)
Feb 19, 2013 2.800 2.800 2.800 0 -0.04(-1.41%)
Feb 15, 2013 2.840 2.840 2.840 2.840 6,000 +0.02(+0.71%)
Feb 11, 2013 2.820 2.820 2.820 0 -0.07(-2.42%)
Feb 08, 2013 2.890 2.890 2.890 2.890 500 +0.01(+0.43%)
Feb 07, 2013 2.877 2.877 2.877 2.877 441 -0.00(-0.09%)
Feb 05, 2013 2.880 2.880 2.880 0 -0.02(-0.69%)
Feb 04, 2013 2.820 2.900 2.820 2.900 5,221 +0.06(+2.11%)
Jan 24, 2013 2.840 2.840 2.840 0 +0.09(+3.27%)
Jan 18, 2013 2.750 2.750 2.750 0 -0.03(-1.08%)
Jan 16, 2013 2.780 2.780 2.780 2.780 0 +0.02(+0.72%)
Jan 14, 2013 2.760 2.760 2.760 2.760 0 +0.03(+1.10%)
Jan 09, 2013 2.730 2.730 2.730 0 -0.01(-0.36%)
Jan 08, 2013 2.740 2.740 2.740 2.740 1,000 +0.14(+5.38%)
Jan 07, 2013 2.600 2.600 2.600 2.600 500 -0.05(-1.89%)
Jan 03, 2013 2.650 2.650 2.650 2.650 0 -0.14(-5.02%)
Dec 27, 2012 2.790 2.790 2.790 0 +0.02(+0.72%)
Dec 20, 2012 2.770 2.770 2.770 0 +0.04(+1.47%)
Dec 19, 2012 2.730 2.730 2.730 2.730 2,100 -0.05(-1.80%)
Dec 18, 2012 2.780 2.780 2.780 2.780 11,000 -0.03(-1.07%)
Dec 17, 2012 2.810 2.810 2.810 2.810 2,000 -0.03(-1.06%)
Dec 11, 2012 2.840 2.840 2.840 0 -0.10(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.