Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd Ad (OP: OGFGY )

6.290 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 5.445 5.445 5.445 0 +0.00(+0.00%)
Feb 22, 2019 5.445 5.445 5.445 0 +0.37(+7.19%)
Feb 13, 2019 5.080 5.080 5.080 0 -0.01(-0.20%)
Feb 07, 2019 5.090 5.090 5.090 0 +0.00(+0.00%)
Feb 06, 2019 5.090 5.090 5.090 5 +0.00(+0.00%)
Jan 29, 2019 5.090 5.090 5.090 0 +0.00(+0.00%)
Jan 28, 2019 5.090 5.090 5.090 5.090 343 +0.10(+2.00%)
Jan 25, 2019 4.990 4.990 4.990 10 +0.00(+0.00%)
Jan 23, 2019 4.990 4.990 4.990 0 -0.02(-0.40%)
Jan 16, 2019 5.010 5.010 5.010 0 +0.18(+3.73%)
Jan 09, 2019 4.830 4.830 4.830 0 +0.38(+8.54%)
Dec 31, 2018 4.450 4.450 4.450 0 -0.02(-0.49%)
Dec 28, 2018 4.440 4.600 4.440 4.472 700 +0.14(+3.28%)
Dec 27, 2018 4.330 4.330 4.330 4.330 10,425 +0.11(+2.61%)
Dec 21, 2018 4.220 4.220 4.220 0 -0.19(-4.31%)
Dec 19, 2018 4.410 4.410 4.410 0 -0.41(-8.51%)
Dec 18, 2018 4.820 4.820 4.820 4.820 674 -0.10(-2.03%)
Dec 17, 2018 4.985 4.985 4.920 4.920 1,171 +0.02(+0.41%)
Dec 14, 2018 4.922 4.922 4.900 4.900 300 -0.10(-2.00%)
Dec 12, 2018 5.000 5.000 5.000 0 +0.13(+2.67%)
Dec 07, 2018 4.870 4.870 4.870 0 -0.14(-2.79%)
Dec 06, 2018 5.010 5.010 5.010 5.010 1,045 -0.09(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.