Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kajima Corp (OP: KAJMY )

17.07 +0.62 (+3.77%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 29.70 29.70 29.70 0 +0.89(+3.09%)
Feb 26, 2013 28.81 28.81 28.81 28.81 150 +0.09(+0.31%)
Feb 22, 2013 28.72 28.72 28.72 28.72 0 -0.26(-0.90%)
Feb 19, 2013 28.98 28.98 28.98 28.98 0 -1.53(-5.01%)
Feb 12, 2013 30.51 30.51 30.51 0 -0.70(-2.24%)
Feb 11, 2013 31.21 31.21 31.21 31.21 200 +1.96(+6.70%)
Feb 06, 2013 29.25 29.25 29.25 0 -1.09(-3.59%)
Jan 25, 2013 30.34 30.34 30.34 0 +0.07(+0.23%)
Jan 24, 2013 30.33 30.37 30.27 30.27 2,499 +0.61(+2.06%)
Jan 23, 2013 29.66 29.66 29.66 29.66 200 -0.81(-2.66%)
Jan 22, 2013 30.26 30.47 30.26 30.47 1,448 -0.79(-2.53%)
Jan 17, 2013 31.26 31.26 31.26 0 -2.10(-6.29%)
Jan 09, 2013 33.36 33.36 33.36 0 +0.31(+0.94%)
Jan 07, 2013 33.05 33.05 33.05 0 +0.04(+0.12%)
Jan 03, 2013 33.01 33.01 33.01 33.01 0 -0.09(-0.27%)
Jan 02, 2013 33.19 33.19 32.83 33.10 2,500 +0.27(+0.82%)
Dec 31, 2012 32.83 32.83 32.83 32.83 549 -0.33(-1.00%)
Dec 27, 2012 33.16 33.16 33.16 33.16 0 -0.17(-0.51%)
Dec 26, 2012 33.33 33.33 33.33 33.33 587 +0.55(+1.68%)
Dec 19, 2012 32.78 32.78 32.78 0 +0.83(+2.60%)
Dec 18, 2012 32.07 32.07 31.95 31.95 1,610 +1.20(+3.90%)
Dec 17, 2012 30.75 30.75 30.75 30.75 453 +1.37(+4.66%)
Dec 13, 2012 29.38 29.38 29.38 0 -0.32(-1.08%)
Dec 10, 2012 29.70 29.70 29.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.