Indicators

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		9.150	9.150	9.150	0	-0.10(-1.08%)
Feb 22, 2019		9.250	9.250	9.250	0	+0.20(+2.21%)
Feb 21, 2019	8.950	10.00	8.950	9.050	12,919	+0.55(+6.47%)
Feb 15, 2019		8.500	8.500	8.500	0	+0.05(+0.59%)
Feb 12, 2019		8.450	8.450	8.450	0	-0.05(-0.59%)
Jan 16, 2019		8.500	8.500	8.500	0	+0.10(+1.19%)
Jan 14, 2019		8.400	8.400	8.400	0	+0.00(+0.00%)
Jan 03, 2019		8.400	8.400	8.400	0	-0.10(-1.18%)
Dec 27, 2018		8.500	8.500	8.500	0	-0.10(-1.16%)
Dec 19, 2018		8.600	8.600	8.600	0	+0.19(+2.26%)
Dec 12, 2018		8.410	8.410	8.410	0	+0.01(+0.12%)
Dec 11, 2018	8.405	8.410	8.400	8.400	806	+0.00(+0.00%)
Dec 10, 2018	8.400	8.400	8.400	8.400	3,689	+0.00(+0.00%)
Dec 07, 2018	8.400	8.400	8.400	8.400	400	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.