Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,851.00 +200.99 (+1.73%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3000 3100 2950 3000 6 +0.00(+0.00%)
Feb 25, 2010 3000 3000 3000 3000 14 +0.00(+0.00%)
Feb 24, 2010 3000 3000 3000 3000 5 +0.00(+0.00%)
Feb 23, 2010 3000 3000 3000 3000 5 +100.00(+3.45%)
Feb 22, 2010 3120 3175 2900 2900 7 -100.00(-3.33%)
Feb 19, 2010 3000 3000 3000 3000 8 +0.00(+0.00%)
Feb 18, 2010 3000 3000 3000 3000 1 +300.00(+11.11%)
Feb 16, 2010 2700 2700 2700 0 +75.00(+2.86%)
Feb 12, 2010 2625 2625 2625 0 +75.00(+2.94%)
Feb 11, 2010 2550 2550 2505 2550 4 -50.00(-1.92%)
Feb 08, 2010 2600 2600 2600 0 +0.00(+0.00%)
Feb 04, 2010 2600 2600 2600 0 +0.00(+0.00%)
Feb 02, 2010 2600 2600 2600 0 +0.00(+0.00%)
Jan 29, 2010 2600 2600 2600 0 +0.00(+0.00%)
Jan 27, 2010 2600 2600 2600 2600 0 +0.00(+0.00%)
Jan 25, 2010 2600 2600 2600 0 +0.00(+0.00%)
Jan 22, 2010 2600 2600 2600 2600 3 -75.00(-2.80%)
Jan 21, 2010 2650 2710 2650 2675 300 +25.00(+0.94%)
Jan 20, 2010 2600 2700 2600 2650 58 +49.99(+1.92%)
Jan 19, 2010 2565 2600 2530 2600 108 +93.01(+3.71%)
Jan 11, 2010 2507 2507 2507 0 +0.00(+0.00%)
Jan 08, 2010 2507 2507 2507 2507 1 +0.00(+0.00%)
Jan 07, 2010 2507 2507 2507 2507 29 +5.00(+0.20%)
Jan 06, 2010 2525 2525 2502 2502 61 +52.00(+2.12%)
Jan 05, 2010 2500 2500 2350 2450 57 -50.00(-2.00%)
Jan 04, 2010 2250 2500 2250 2500 59 +300.00(+13.64%)
Dec 31, 2009 2200 2200 2200 0 +0.00(+0.00%)
Dec 29, 2009 2200 2200 2200 2200 0 +0.00(+0.00%)
Dec 23, 2009 2200 2200 2200 2200 0 +200.00(+10.00%)
Dec 21, 2009 2000 2000 2000 2000 0 +0.00(+0.00%)
Dec 16, 2009 2000 2000 2000 2000 0 +0.00(+0.00%)
Dec 14, 2009 2000 2000 2000 0 +0.00(+0.00%)
Dec 10, 2009 2000 2000 2000 2000 0 +0.00(+0.00%)
Dec 09, 2009 2000 2000 1980 2000 55 +0.00(+0.00%)
Dec 08, 2009 2000 2000 1980 2000 27 +0.00(+0.00%)
Dec 07, 2009 2000 2100 2000 2000 183 -50.00(-2.44%)
Dec 04, 2009 2050 2050 2050 2050 20 +20.00(+0.99%)
Dec 03, 2009 2140 2140 2030 2030 44 -160.00(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.