Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 13950 13700 13950 12 -50.00(-0.36%)
Feb 27, 2023 14000 13900 14000 5 +100.00(+0.72%)
Feb 24, 2023 13900 13900 13900 2 -100.00(-0.71%)
Feb 21, 2023 14000 0 +0.00(+0.00%)
Feb 14, 2023 14000 0 +250.00(+1.82%)
Feb 13, 2023 13750 13750 13750 2 +0.00(+0.00%)
Feb 09, 2023 13750 0 -250.00(-1.79%)
Feb 01, 2023 14000 0 +300.00(+2.19%)
Jan 30, 2023 13700 0 -100.00(-0.72%)
Jan 27, 2023 13800 13700 13800 3 -200.00(-1.43%)
Jan 26, 2023 14000 13800 14000 7 +0.00(+0.00%)
Jan 23, 2023 14000 0 +500.00(+3.70%)
Jan 20, 2023 14000 13500 13500 6 -700.00(-4.93%)
Jan 19, 2023 14200 14199 14200 4 +1.00(+0.01%)
Jan 18, 2023 14199 14199 14199 1 +0.00(+0.00%)
Jan 17, 2023 14199 13825 14199 3 +0.00(+0.00%)
Jan 12, 2023 14199 0 -46.00(-0.32%)
Jan 11, 2023 14399 13330 14245 20 +940.00(+7.07%)
Jan 06, 2023 13305 0 +2.00(+0.02%)
Jan 04, 2023 13303 0 -97.00(-0.72%)
Jan 03, 2023 13506 13400 13400 8 -202.00(-1.49%)
Dec 29, 2022 13602 0 -148.00(-1.08%)
Dec 28, 2022 13800 13750 13750 4 -240.00(-1.72%)
Dec 27, 2022 13990 13990 13990 1 +140.00(+1.01%)
Dec 21, 2022 13850 0 +350.00(+2.59%)
Dec 20, 2022 13600 13500 13500 18 -160.00(-1.17%)
Dec 16, 2022 13660 0 -40.00(-0.29%)
Dec 15, 2022 13700 13700 13700 12 -100.00(-0.72%)
Dec 14, 2022 13800 13800 13800 1 +0.00(+0.00%)
Dec 09, 2022 13800 0 +75.00(+0.55%)
Dec 05, 2022 13725 0 -75.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.