Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2016		79.35	79.35	79.35	0	-4.90(-5.82%)
Feb 04, 2016		84.25	84.25	84.25	4	-2.00(-2.32%)
Feb 03, 2016	86.25	86.25	86.25	86.25	100	+0.96(+1.13%)
Dec 21, 2015		85.29	85.29	85.29	0	-4.30(-4.80%)
Dec 09, 2015		89.59	89.59	89.59	0	-0.98(-1.08%)
Dec 07, 2015		90.57	90.57	90.57	0	-0.36(-0.40%)
Dec 03, 2015		90.93	90.93	90.93	0	+1.12(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ucb S.A. (OP: UCBJF )

Historical Prices

Sections

Services

Follow Us