Indicators

Tres-Or Resources Ltd (OP: TRSFF )

0.0470 UNCHANGED

Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.1390	0.1390	0.1390	0.1390	0	-0.00(-0.71%)
Feb 22, 2011		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Feb 11, 2011		0.1350	0.1350	0.1350	0	-0.00(-2.17%)
Feb 10, 2011	0.1380	0.1380	0.1380	0.1380	2,000	-0.00(-1.43%)
Feb 09, 2011	0.1400	0.1400	0.1400	0.1400	4,000	-0.01(-5.08%)
Jan 28, 2011		0.1475	0.1475	0.1475	0	-0.02(-11.36%)
Jan 14, 2011		0.1664	0.1664	0.1664	0	-0.02(-8.72%)
Jan 06, 2011		0.1823	0.1823	0.1823	0	-0.00(-0.11%)
Jan 04, 2011		0.1825	0.1825	0.1825	0	-0.01(-5.68%)
Dec 31, 2010		0.1935	0.1935	0.1935	0	+0.03(+16.15%)
Dec 23, 2010		0.1666	0.1666	0.1666	0	-0.01(-4.53%)
Dec 22, 2010	0.1700	0.1745	0.1700	0.1745	20,000	-0.02(-8.92%)
Dec 21, 2010	0.1790	0.1916	0.1790	0.1916	7,000	+0.03(+18.64%)
Dec 15, 2010		0.1615	0.1615	0.1615	0	+0.00(+0.31%)
Dec 13, 2010	0.1660	0.1660	0.1610	0.1610	30,000	-0.01(-7.42%)
Dec 03, 2010		0.1739	0.1739	0.1739	0	+0.00(+1.10%)
Dec 02, 2010	0.1765	0.1770	0.1720	0.1720	80,000	-0.01(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.