Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.799 5.883 5.744 5.770 107,036 +0.05(+0.82%)
Feb 26, 2015 5.733 5.827 5.592 5.723 164,681 -0.07(-1.14%)
Feb 25, 2015 5.705 5.808 5.592 5.789 112,931 +0.12(+2.16%)
Feb 24, 2015 5.723 5.827 5.592 5.667 124,006 -0.09(-1.63%)
Feb 23, 2015 5.601 5.770 5.460 5.761 176,687 +0.06(+0.99%)
Feb 20, 2015 5.940 6.050 5.686 5.705 158,441 -0.23(-3.96%)
Feb 19, 2015 5.432 5.987 5.357 5.940 290,956 +0.30(+5.33%)
Feb 18, 2015 6.015 6.056 5.639 5.639 299,650 -0.46(-7.55%)
Feb 17, 2015 5.911 6.193 5.855 6.099 233,365 +0.19(+3.18%)
Feb 13, 2015 6.090 5.911 5.911 5.911 283,464 +0.11(+1.94%)
Feb 12, 2015 5.874 6.193 5.791 5.799 204,278 +0.05(+0.82%)
Feb 11, 2015 5.874 6.052 5.526 5.752 310,807 -0.09(-1.61%)
Feb 10, 2015 6.466 6.466 5.733 5.846 418,749 -0.64(-9.86%)
Feb 09, 2015 6.203 6.579 6.118 6.485 489,970 +0.38(+6.15%)
Feb 06, 2015 6.306 6.466 6.090 6.109 305,509 -0.19(-2.99%)
Feb 05, 2015 5.968 6.522 5.968 6.297 352,215 +0.45(+7.72%)
Feb 04, 2015 6.062 6.109 5.676 5.846 390,176 -0.30(-4.82%)
Feb 03, 2015 5.671 6.649 5.671 6.142 934,988 +0.59(+10.63%)
Feb 02, 2015 5.118 5.607 5.118 5.551 480,707 +0.55(+11.07%)
Jan 30, 2015 4.675 5.090 4.675 4.998 337,211 +0.29(+6.07%)
Jan 29, 2015 4.666 4.961 4.380 4.712 495,274 +0.05(+0.99%)
Jan 28, 2015 5.109 5.109 4.620 4.666 280,438 -0.48(-9.32%)
Jan 27, 2015 4.943 5.275 4.658 5.146 315,868 +0.19(+3.91%)
Jan 26, 2015 4.491 5.302 4.251 4.952 1,178,327 +0.44(+9.82%)
Jan 23, 2015 5.017 5.144 4.482 4.509 695,119 -0.56(-11.09%)
Jan 22, 2015 5.302 5.625 5.026 5.072 620,061 -0.18(-3.51%)
Jan 21, 2015 4.334 5.385 4.325 5.256 874,910 +0.97(+22.71%)
Jan 20, 2015 4.141 4.306 3.965 4.283 683,028 +0.24(+6.05%)
Jan 16, 2015 4.039 4.316 3.956 4.039 675,456 +0.06(+1.62%)
Jan 15, 2015 4.288 4.620 3.919 3.975 417,081 -0.24(-5.69%)
Jan 14, 2015 4.638 4.768 4.150 4.214 600,322 -0.49(-10.39%)
Jan 13, 2015 5.053 5.109 4.620 4.703 326,683 -0.25(-5.03%)
Jan 12, 2015 5.441 5.551 4.906 4.952 296,255 -0.53(-9.75%)
Jan 09, 2015 5.349 5.551 5.130 5.487 171,144 +0.14(+2.59%)
Jan 08, 2015 5.210 5.431 5.053 5.349 265,547 +0.19(+3.76%)
Jan 07, 2015 5.478 5.634 5.072 5.155 255,814 -0.25(-4.61%)
Jan 06, 2015 5.505 5.644 5.219 5.404 301,635 -0.10(-1.84%)
Jan 05, 2015 5.893 5.893 5.459 5.505 396,867 -0.53(-8.72%)
Jan 02, 2015 5.865 6.225 5.654 6.031 424,147 +0.21(+3.65%)
Dec 31, 2014 5.183 5.819 5.819 5.819 910,686 +0.49(+9.17%)
Dec 30, 2014 5.321 5.487 5.164 5.330 665,865 -0.06(-1.03%)
Dec 29, 2014 5.708 5.837 5.302 5.385 666,195 -0.21(-3.79%)
Dec 26, 2014 5.598 5.763 5.551 5.598 304,564 +0.00(+0.00%)
Dec 24, 2014 5.681 5.598 5.598 5.598 239,003 -0.11(-1.94%)
Dec 23, 2014 5.515 5.773 5.487 5.708 359,203 +0.06(+0.98%)
Dec 22, 2014 5.929 5.929 5.446 5.653 593,652 -0.35(-5.84%)
Dec 19, 2014 5.736 6.068 5.598 6.003 664,369 +0.41(+7.25%)
Dec 18, 2014 6.981 6.999 5.376 5.598 1,174,860 -1.23(-17.97%)
Dec 17, 2014 5.865 6.852 5.754 6.824 861,324 +1.14(+20.13%)
Dec 16, 2014 4.629 5.893 4.629 5.681 1,099,421 +0.61(+12.00%)
Dec 15, 2014 6.040 6.289 5.072 5.072 869,568 -0.92(-15.38%)
Dec 12, 2014 5.994 6.252 5.773 5.994 601,955 -0.06(-1.07%)
Dec 11, 2014 6.824 6.916 5.994 6.059 585,458 -0.42(-6.54%)
Dec 10, 2014 6.907 7.193 6.178 6.483 595,204 -0.58(-8.22%)
Dec 09, 2014 6.077 7.064 5.865 7.064 756,987 +0.87(+13.99%)
Dec 08, 2014 7.562 7.838 6.040 6.197 1,063,309 -1.69(-21.40%)
Dec 05, 2014 8.576 8.761 7.709 7.884 749,339 -0.77(-8.95%)
Dec 04, 2014 9.498 9.594 8.576 8.659 628,734 -1.00(-10.32%)
Dec 03, 2014 9.609 10.17 9.600 9.655 404,203 +0.14(+1.45%)
Dec 02, 2014 9.452 10.28 9.314 9.517 516,921 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.