Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2021 5.520 5.520 5.520 0 -0.22(-3.83%)
Jan 19, 2021 5.390 5.760 5.080 5.740 155,291 +0.52(+9.96%)
Jan 15, 2021 5.000 5.640 4.910 5.220 231,300 +0.17(+3.37%)
Jan 14, 2021 4.790 5.170 4.790 5.050 90,849 +0.20(+4.12%)
Jan 13, 2021 5.010 5.190 4.810 4.850 103,421 -0.13(-2.61%)
Jan 12, 2021 4.550 5.230 4.550 4.980 251,484 +0.54(+12.16%)
Jan 11, 2021 4.300 4.450 4.230 4.440 102,226 +0.02(+0.45%)
Jan 08, 2021 4.330 4.443 4.160 4.420 82,700 +0.18(+4.25%)
Jan 07, 2021 4.600 4.600 4.210 4.240 254,947 -0.11(-2.53%)
Jan 06, 2021 4.460 4.550 4.180 4.350 438,798 +0.05(+1.16%)
Jan 05, 2021 4.230 4.510 4.190 4.300 462,113 +0.24(+5.91%)
Jan 04, 2021 3.950 4.170 3.860 4.060 57,367 +0.09(+2.27%)
Dec 31, 2020 3.970 3.970 3.970 141,295 -0.22(-5.25%)
Dec 30, 2020 3.960 4.300 3.960 4.190 141,295 +0.36(+9.40%)
Dec 29, 2020 4.020 4.111 3.830 3.830 192,884 -0.29(-7.04%)
Dec 28, 2020 4.390 4.420 4.010 4.120 313,475 -0.30(-6.79%)
Dec 24, 2020 4.400 4.450 4.170 4.420 110,600 +0.13(+3.03%)
Dec 23, 2020 4.050 4.490 4.050 4.290 304,201 +0.29(+7.25%)
Dec 22, 2020 3.920 4.100 3.860 4.000 155,907 +0.08(+2.04%)
Dec 21, 2020 3.560 3.960 3.510 3.920 137,780 +0.17(+4.53%)
Dec 18, 2020 3.420 3.850 3.420 3.750 248,000 +0.26(+7.45%)
Dec 17, 2020 3.370 3.570 3.200 3.490 572,225 +0.21(+6.40%)
Dec 16, 2020 3.910 4.400 3.090 3.280 2,151,603 -0.92(-21.90%)
Dec 15, 2020 4.520 4.600 3.860 4.200 5,825,972 +0.42(+11.11%)
Dec 14, 2020 3.070 3.820 2.990 3.780 1,740,936 +0.77(+25.58%)
Dec 11, 2020 2.800 3.040 2.800 3.010 79,700 +0.13(+4.51%)
Dec 10, 2020 2.750 3.000 2.750 2.880 51,828 +0.12(+4.35%)
Dec 09, 2020 2.950 3.010 2.710 2.760 84,409 -0.19(-6.44%)
Dec 08, 2020 2.890 2.980 2.820 2.950 38,282 +0.09(+3.15%)
Dec 07, 2020 2.860 3.000 2.790 2.860 148,726 -0.07(-2.39%)
Dec 04, 2020 2.950 3.070 2.885 2.930 97,200 -0.02(-0.68%)
Dec 03, 2020 3.060 3.120 2.880 2.950 65,079 -0.13(-4.22%)
Dec 02, 2020 3.240 3.470 3.010 3.080 295,941 -0.13(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.