Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artara Therapeutics Inc (NQ: TARA )

2.670 -0.040 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.630 4.770 4.500 4.630 20,086 +0.02(+0.43%)
Feb 25, 2022 4.840 4.970 4.600 4.610 40,739 -0.23(-4.75%)
Feb 24, 2022 4.510 4.890 4.370 4.840 27,148 +0.14(+2.98%)
Feb 23, 2022 4.890 5.150 4.700 4.700 39,638 -0.15(-3.09%)
Feb 22, 2022 4.930 4.940 4.800 4.850 10,336 -0.04(-0.92%)
Feb 18, 2022 4.895 0 -0.12(-2.49%)
Feb 17, 2022 5.295 5.295 4.980 5.020 14,411 -0.30(-5.64%)
Feb 16, 2022 5.240 5.440 5.190 5.320 34,908 +0.07(+1.33%)
Feb 15, 2022 5.370 5.680 5.250 5.250 46,898 -0.02(-0.38%)
Feb 14, 2022 5.200 5.470 5.190 5.270 24,953 +0.09(+1.74%)
Feb 11, 2022 5.350 5.520 5.180 5.180 16,286 -0.20(-3.72%)
Feb 10, 2022 5.060 5.570 5.020 5.380 85,556 +0.28(+5.49%)
Feb 09, 2022 5.070 5.230 4.960 5.100 34,891 +0.10(+2.00%)
Feb 08, 2022 5.440 5.460 4.910 5.000 59,496 -0.48(-8.76%)
Feb 07, 2022 5.470 5.690 5.280 5.480 56,314 -0.01(-0.18%)
Feb 04, 2022 5.380 5.500 5.260 5.490 7,043 +0.15(+2.81%)
Feb 03, 2022 5.330 5.600 5.320 5.340 31,207 -0.11(-2.02%)
Feb 02, 2022 5.600 5.680 5.330 5.450 26,566 -0.19(-3.37%)
Feb 01, 2022 5.330 5.800 5.290 5.640 87,043 +0.43(+8.25%)
Jan 31, 2022 5.030 5.210 68,422 +0.16(+3.17%)
Jan 28, 2022 4.860 5.130 4.850 5.050 76,602 +0.13(+2.64%)
Jan 27, 2022 5.190 5.380 4.840 4.920 43,911 -0.20(-3.91%)
Jan 26, 2022 5.290 5.400 5.080 5.120 19,152 -0.05(-0.97%)
Jan 25, 2022 5.100 5.360 4.970 5.170 40,771 -0.05(-0.96%)
Jan 24, 2022 5.140 5.330 4.760 5.220 70,567 -0.05(-0.95%)
Jan 21, 2022 5.830 5.830 5.230 5.270 68,903 -0.56(-9.61%)
Jan 20, 2022 5.970 5.970 5.810 5.830 43,063 -0.10(-1.69%)
Jan 19, 2022 6.100 6.150 5.670 5.930 58,082 -0.19(-3.10%)
Jan 18, 2022 6.250 6.700 6.020 6.120 89,609 -0.25(-3.92%)
Jan 14, 2022 6.370 0 +0.05(+0.79%)
Jan 13, 2022 6.370 6.500 6.177 6.320 32,810 -0.10(-1.56%)
Jan 12, 2022 6.390 6.560 6.235 6.420 36,136 +0.02(+0.31%)
Jan 11, 2022 6.210 6.470 6.130 6.400 17,631 +0.13(+2.07%)
Jan 10, 2022 6.240 6.410 6.020 6.270 51,475 +0.00(+0.00%)
Jan 07, 2022 6.290 6.290 6.130 6.270 18,981 +0.07(+1.13%)
Jan 06, 2022 6.310 6.310 6.100 6.200 50,573 -0.08(-1.27%)
Jan 05, 2022 6.630 6.820 6.200 6.280 75,214 -0.41(-6.13%)
Jan 04, 2022 6.990 7.150 6.560 6.690 109,641 -0.21(-3.04%)
Jan 03, 2022 6.790 7.118 6.575 6.900 142,357 +0.15(+2.22%)
Dec 31, 2021 6.500 6.770 6.450 6.750 84,240 +0.21(+3.21%)
Dec 30, 2021 6.210 6.630 6.150 6.540 203,622 +0.39(+6.34%)
Dec 29, 2021 6.510 6.600 5.940 6.150 137,743 -0.22(-3.45%)
Dec 28, 2021 6.630 6.710 6.110 6.370 124,979 -0.12(-1.85%)
Dec 27, 2021 6.675 7.040 6.351 6.490 288,169 -0.41(-5.94%)
Dec 23, 2021 6.670 7.150 6.510 6.900 59,937 +0.19(+2.83%)
Dec 22, 2021 6.730 6.770 6.640 6.710 55,941 -0.02(-0.30%)
Dec 21, 2021 6.870 6.870 6.640 6.730 51,645 +0.01(+0.15%)
Dec 20, 2021 6.530 6.820 6.420 6.720 34,893 +0.05(+0.75%)
Dec 17, 2021 6.420 6.800 6.400 6.670 57,282 +0.14(+2.14%)
Dec 16, 2021 6.540 6.580 6.310 6.530 37,331 -0.03(-0.46%)
Dec 15, 2021 6.520 6.760 6.280 6.560 111,316 +0.00(+0.00%)
Dec 14, 2021 6.880 6.930 6.550 6.560 36,595 -0.39(-5.61%)
Dec 13, 2021 6.710 7.080 6.710 6.950 70,886 +0.16(+2.36%)
Dec 10, 2021 6.940 6.960 6.600 6.790 34,705 -0.16(-2.30%)
Dec 09, 2021 6.790 7.160 6.615 6.950 70,019 +0.08(+1.16%)
Dec 08, 2021 6.760 7.030 6.610 6.870 50,869 +0.12(+1.78%)
Dec 07, 2021 6.520 6.970 6.480 6.750 54,539 +0.33(+5.14%)
Dec 06, 2021 6.290 6.540 6.060 6.420 66,855 +0.13(+2.07%)
Dec 03, 2021 6.580 6.660 6.250 6.290 105,996 -0.28(-4.26%)
Dec 02, 2021 6.660 6.775 6.520 6.570 41,398 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.