Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.01	12.47	11.21	11.91	2,424,700	-0.07(-0.58%)
Feb 25, 2021	13.02	13.45	11.53	11.98	6,079,507	-0.97(-7.49%)
Feb 24, 2021	12.81	13.20	12.01	12.95	17,058,208	+2.05(+18.81%)
Feb 23, 2021	11.15	11.25	10.57	10.90	184,356	-0.45(-3.96%)
Feb 22, 2021	10.90	11.79	10.62	11.35	580,144	+0.60(+5.58%)
Feb 19, 2021	10.74	10.87	10.59	10.75	95,400	+0.02(+0.19%)
Feb 18, 2021	10.90	10.90	10.66	10.73	23,639	-0.15(-1.38%)
Feb 17, 2021	10.60	10.95	10.52	10.88	64,063	+0.37(+3.52%)
Feb 16, 2021	10.51	10.74	10.50	10.51	41,114	-0.30(-2.78%)
Feb 12, 2021	10.81	10.81	10.81	10.81	600	-0.17(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Revolution Acceleration Acquisition Corp Cl A (NQ: RAAC )

Historical Prices

Sections

Services

Follow Us