Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chw Acquisition Corp (NQ: CHWA )

8.280 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.833 9.833 9.828 9.828 355 +0.02(+0.19%)
Feb 25, 2022 9.810 9.810 9.810 9.810 186 +0.00(+0.00%)
Feb 24, 2022 9.810 9.855 9.810 9.810 442 -0.02(-0.20%)
Feb 22, 2022 9.830 412 +0.00(+0.00%)
Feb 18, 2022 9.830 0 +0.02(+0.20%)
Feb 17, 2022 9.810 9.810 9.810 9.810 240 +0.01(+0.10%)
Feb 16, 2022 9.830 9.830 9.800 9.800 405 -0.01(-0.10%)
Feb 15, 2022 9.810 9.810 9.810 9.810 132 +0.02(+0.20%)
Feb 14, 2022 9.800 9.810 9.790 9.790 4,626 -0.06(-0.61%)
Feb 11, 2022 9.840 9.850 9.840 9.850 9,216 +0.04(+0.41%)
Feb 10, 2022 9.810 9.810 9.810 9.810 111 +0.01(+0.10%)
Feb 09, 2022 9.800 9.800 9.800 9.800 3,197 +0.00(+0.00%)
Feb 07, 2022 9.800 3 +0.00(+0.00%)
Feb 04, 2022 9.800 9.800 9.800 9.800 317 +0.01(+0.10%)
Feb 03, 2022 9.790 9.810 9.790 405,315 +0.00(+0.00%)
Feb 02, 2022 9.780 9.790 9.780 9.790 7,508 +0.01(+0.10%)
Feb 01, 2022 9.770 9.780 9.770 9.780 20,202 +0.01(+0.10%)
Jan 31, 2022 9.770 9.770 9.740 9.770 1,166 +0.00(+0.00%)
Jan 28, 2022 9.760 9.780 9.750 9.770 14,450 +0.00(+0.05%)
Jan 27, 2022 9.760 9.770 9.755 9.765 2,329 +0.02(+0.15%)
Jan 26, 2022 9.770 9.770 9.750 9.750 9,926 -0.02(-0.20%)
Jan 25, 2022 9.730 9.770 9.730 9.770 2,561 +0.02(+0.21%)
Jan 24, 2022 9.720 9.750 9.720 9.750 1,258 -0.02(-0.20%)
Jan 11, 2022 9.770 0 +0.01(+0.15%)
Jan 10, 2022 9.760 9.760 9.755 9.755 5,073 -0.02(-0.26%)
Dec 28, 2021 9.780 9.780 9.780 0 +0.01(+0.10%)
Dec 23, 2021 9.770 9.770 9.770 0 +0.02(+0.21%)
Dec 22, 2021 9.750 9.750 9.750 9.750 5,249 +0.01(+0.09%)
Dec 17, 2021 9.741 9.741 9.741 0 -0.01(-0.09%)
Dec 16, 2021 9.750 9.750 9.750 9.750 5,897 -0.03(-0.31%)
Dec 14, 2021 9.780 9.780 9.780 0 +0.00(+0.00%)
Dec 13, 2021 9.780 9.780 9.780 9.780 13,621 +0.04(+0.41%)
Dec 10, 2021 9.740 9.740 9.740 9.740 704 -0.07(-0.71%)
Dec 09, 2021 9.800 9.810 9.800 9.810 3,385 +0.01(+0.10%)
Dec 08, 2021 9.800 9.800 9.800 9.800 968 +0.02(+0.20%)
Dec 07, 2021 9.780 9.780 9.780 9.780 30,081 -0.01(-0.10%)
Dec 06, 2021 9.790 9.790 9.790 9.790 2,000 +0.01(+0.10%)
Dec 03, 2021 9.780 9.780 9.780 9.780 6,010 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.