Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc WT (NQ: HCDIZ )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.018 7.140 6.800 6.960 167 +0.05(+0.69%)
Feb 25, 2022 7.000 7.000 6.824 6.912 1,866 -0.01(-0.17%)
Feb 24, 2022 7.400 7.438 6.820 6.924 2,260 -0.44(-6.03%)
Feb 23, 2022 7.400 7.612 7.368 7.368 284 -0.44(-5.59%)
Feb 22, 2022 7.276 7.926 7.276 7.804 945 +0.00(+0.05%)
Feb 18, 2022 7.800 0 +0.00(+0.00%)
Feb 17, 2022 8.050 8.050 7.274 7.800 1,680 -0.05(-0.64%)
Feb 16, 2022 7.876 8.076 7.800 7.850 1,371 -0.15(-1.90%)
Feb 15, 2022 8.180 8.244 8.000 8.002 3,535 -0.00(-0.02%)
Feb 14, 2022 10.84 10.84 8.002 8.004 6,927 -0.68(-7.79%)
Feb 11, 2022 11.30 11.30 8.680 8.680 2,140 -1.12(-11.43%)
Feb 10, 2022 11.49 11.49 9.706 9.800 552 -0.19(-1.94%)
Feb 09, 2022 9.966 9.998 9.934 9.994 306 -0.01(-0.06%)
Feb 08, 2022 11.49 11.49 9.972 10.00 325 +0.00(+0.02%)
Feb 07, 2022 11.50 11.50 9.972 9.998 285 -0.00(-0.02%)
Feb 04, 2022 11.88 13.00 9.994 10.00 1,056 -1.01(-9.19%)
Feb 03, 2022 10.38 11.34 11.01 398 +0.63(+6.09%)
Feb 02, 2022 10.38 10.76 9.998 10.38 168 +0.38(+3.80%)
Feb 01, 2022 9.400 10.38 9.170 10.00 1,556 +0.00(+0.00%)
Jan 31, 2022 10.76 8.410 10.00 844 +1.00(+11.11%)
Jan 28, 2022 9.544 9.544 8.000 9.000 334 +0.34(+3.88%)
Jan 27, 2022 8.860 9.000 8.664 8.664 657 -0.34(-3.73%)
Jan 26, 2022 9.400 9.598 8.648 9.000 600 -0.39(-4.19%)
Jan 25, 2022 8.000 9.598 8.000 9.394 190 -0.41(-4.14%)
Jan 24, 2022 9.222 9.800 7.950 9.800 12,451 +0.58(+6.27%)
Jan 21, 2022 9.600 9.600 9.210 9.222 798 -0.11(-1.14%)
Jan 20, 2022 9.600 9.998 9.328 9.328 751 -0.14(-1.46%)
Jan 19, 2022 9.912 9.912 9.400 9.466 135 -0.33(-3.41%)
Jan 18, 2022 10.00 10.06 9.330 9.800 1,489 -0.40(-3.92%)
Jan 14, 2022 10.20 0 -0.18(-1.75%)
Jan 13, 2022 10.34 10.38 9.604 10.38 5,414 +0.46(+4.66%)
Jan 12, 2022 10.81 11.31 9.200 9.920 1,337 -1.07(-9.72%)
Jan 11, 2022 11.64 11.64 10.66 10.99 1,948 -0.29(-2.55%)
Jan 10, 2022 12.00 12.00 11.27 11.28 310 -0.12(-1.09%)
Jan 07, 2022 12.06 12.11 11.27 11.40 751 -0.65(-5.43%)
Jan 06, 2022 12.80 14.49 12.00 12.05 3,409 -0.73(-5.68%)
Jan 05, 2022 12.64 13.00 12.07 12.78 412 -0.22(-1.69%)
Jan 04, 2022 14.20 14.20 12.04 13.00 1,179 -0.60(-4.41%)
Jan 03, 2022 15.40 18.70 13.00 13.60 2,402 -1.80(-11.69%)
Dec 31, 2021 14.20 15.40 14.20 15.40 525 +0.40(+2.68%)
Dec 29, 2021 15.00 15.00 15.00 5 -0.60(-3.85%)
Dec 28, 2021 15.60 15.94 12.02 15.60 3,580 +0.10(+0.63%)
Dec 27, 2021 15.20 15.80 15.20 15.50 119 -0.30(-1.90%)
Dec 23, 2021 15.00 15.80 14.25 15.80 561 +0.05(+0.32%)
Dec 22, 2021 15.80 15.80 15.20 15.75 353 +0.95(+6.40%)
Dec 21, 2021 14.80 14.80 14.80 14.80 20 +0.00(+0.01%)
Dec 20, 2021 14.00 14.80 14.00 14.80 1,408 -0.20(-1.33%)
Dec 17, 2021 14.80 15.00 13.72 15.00 325 +0.00(+0.03%)
Dec 16, 2021 15.00 15.00 14.60 15.00 261 -0.00(-0.01%)
Dec 15, 2021 15.00 15.40 11.52 15.00 749 -0.00(-0.01%)
Dec 14, 2021 15.20 15.40 15.00 15.00 1,950 -0.20(-1.32%)
Dec 13, 2021 15.80 15.80 15.00 15.20 3,882 -0.56(-3.53%)
Dec 10, 2021 15.53 16.00 15.50 15.76 1,198 -0.24(-1.52%)
Dec 09, 2021 15.18 16.60 15.18 16.00 1,273 +0.00(+0.01%)
Dec 08, 2021 16.90 17.22 15.60 16.00 4,343 -0.20(-1.25%)
Dec 07, 2021 16.60 17.30 16.00 16.20 11,338 -0.10(-0.61%)
Dec 06, 2021 17.20 17.20 16.00 16.30 3,591 -1.30(-7.39%)
Dec 03, 2021 16.20 17.60 16.00 17.60 1,635 -0.20(-1.13%)
Dec 02, 2021 17.96 18.40 17.60 17.80 3,515 +1.11(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.