Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Warrant (NQ: SAITW )

0.0494 -0.0215 (-30.32%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0701 0.1186 0.0701 0.0818 5,981 -0.04(-31.26%)
Feb 27, 2023 0.0803 0.1190 0.0700 0.1190 3,541 +0.02(+19.12%)
Feb 24, 2023 0.0999 0.0999 0.0999 0.0999 315 +0.00(+0.00%)
Feb 23, 2023 0.3706 0.3706 0.0718 0.0999 11,478 -0.01(-8.18%)
Feb 22, 2023 0.1764 0.1764 0.0812 0.1088 11,522 +0.03(+34.65%)
Feb 21, 2023 0.1990 0.2222 0.0793 0.0808 15,078 -0.01(-15.04%)
Feb 17, 2023 0.0990 0.2062 0.0702 0.0951 10,537 -0.00(-4.90%)
Feb 16, 2023 0.1148 0.1148 0.1000 0.1000 1,810 -0.01(-9.09%)
Feb 15, 2023 0.0895 0.1100 0.0630 0.1100 5,632 +0.00(+0.00%)
Feb 02, 2023 0.1100 0 -0.01(-4.35%)
Jan 23, 2023 0.1150 0 +0.00(+0.00%)
Jan 20, 2023 0.1075 0.1475 0.1075 0.1150 8,763 +0.01(+6.98%)
Jan 19, 2023 0.1100 0.1100 0.1075 0.1075 230 +0.01(+7.50%)
Jan 18, 2023 0.0800 0.1125 0.0800 0.1000 21,811 +0.02(+29.03%)
Jan 17, 2023 0.0600 0.0775 0.0600 0.0775 1,387 +0.02(+24.40%)
Jan 13, 2023 0.0495 0.0700 0.0425 0.0623 33,817 +0.02(+57.72%)
Jan 12, 2023 0.0395 0.0395 0.0395 0.0395 2,000 +0.01(+33.45%)
Jan 11, 2023 0.0296 0.0296 0.0296 0.0296 2,315 -0.00(-5.13%)
Dec 30, 2022 0.0312 0 +0.01(+54.46%)
Dec 19, 2022 0.0202 0 -0.01(-40.06%)
Dec 16, 2022 0.0337 0.0337 0.0326 0.0337 2,203 +0.00(+7.67%)
Dec 15, 2022 0.0313 0.0313 0.0313 0.0313 1,600 -0.00(-4.28%)
Dec 14, 2022 0.0450 0.0450 0.0326 0.0327 4,121 -0.01(-13.72%)
Dec 13, 2022 0.0425 0.0475 0.0379 0.0379 9,170 -0.01(-15.40%)
Dec 09, 2022 0.0448 0 -0.00(-6.08%)
Dec 05, 2022 0.0477 0 +0.01(+33.61%)
Dec 02, 2022 0.0357 0.0357 0.0357 0.0357 1,000 -0.01(-18.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.