Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Wealth Inc. - Class A Ordinary Shares (NQ: PWM )

1.140 +0.010 (+0.88%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.440 1.527 1.430 1.430 37,452 +0.01(+0.70%)
Feb 28, 2024 1.440 1.490 1.370 1.420 39,301 +0.02(+1.43%)
Feb 27, 2024 1.430 1.650 1.340 1.400 139,734 -0.02(-1.41%)
Feb 26, 2024 1.510 1.510 1.350 1.420 30,291 -0.07(-4.70%)
Feb 23, 2024 1.500 1.540 1.410 1.490 27,451 -0.01(-0.67%)
Feb 22, 2024 1.500 1.550 1.390 1.500 37,074 +0.08(+5.93%)
Feb 21, 2024 1.410 1.450 1.370 1.416 34,473 -0.06(-4.32%)
Feb 20, 2024 1.350 1.576 1.300 1.480 120,472 +0.16(+12.12%)
Feb 16, 2024 1.610 1.610 1.320 1.320 378,898 -0.33(-20.00%)
Feb 15, 2024 1.760 1.855 1.510 1.650 229,735 -0.11(-6.25%)
Feb 14, 2024 1.760 2.400 1.530 1.760 338,563 +0.02(+1.15%)
Feb 13, 2024 1.620 1.988 1.450 1.740 284,450 +0.18(+11.61%)
Feb 12, 2024 1.380 1.570 1.200 1.559 135,149 +0.24(+18.11%)
Feb 09, 2024 1.360 1.469 1.210 1.320 260,695 -0.02(-1.49%)
Feb 08, 2024 1.320 1.380 1.150 1.340 370,092 +0.17(+14.53%)
Feb 07, 2024 1.330 1.428 1.150 1.170 75,192 -0.21(-15.22%)
Feb 06, 2024 1.300 1.380 1.300 1.380 10,025 +0.07(+5.34%)
Feb 05, 2024 1.400 1.450 1.270 1.310 40,602 -0.14(-9.66%)
Feb 02, 2024 1.560 1.560 1.440 1.450 13,808 +0.02(+1.40%)
Feb 01, 2024 1.530 1.549 1.400 1.430 41,375 -0.04(-2.72%)
Jan 31, 2024 1.600 1.700 1.470 1.470 26,291 -0.13(-8.13%)
Jan 30, 2024 1.690 1.690 1.560 1.600 14,062 -0.04(-2.44%)
Jan 29, 2024 1.560 1.700 1.530 1.640 5,830 +0.00(+0.00%)
Jan 26, 2024 1.660 1.690 1.510 1.640 32,769 -0.06(-3.53%)
Jan 25, 2024 1.690 1.720 1.650 1.700 15,941 -0.01(-0.58%)
Jan 24, 2024 1.720 1.720 1.650 1.710 14,241 +0.01(+0.59%)
Jan 23, 2024 1.520 1.700 1.520 1.700 17,114 +0.09(+5.59%)
Jan 22, 2024 1.540 1.640 1.430 1.610 29,958 +0.03(+1.90%)
Jan 19, 2024 1.570 1.650 1.500 1.580 15,176 -0.02(-1.25%)
Jan 18, 2024 1.550 1.651 1.500 1.600 8,997 +0.01(+0.63%)
Jan 17, 2024 1.570 1.660 1.520 1.590 34,047 +0.05(+3.25%)
Jan 16, 2024 1.720 1.720 1.460 1.540 77,275 -0.18(-10.47%)
Jan 12, 2024 1.700 1.740 1.660 1.720 15,534 -0.02(-1.15%)
Jan 11, 2024 1.810 1.830 1.640 1.740 74,619 -0.15(-7.94%)
Jan 10, 2024 1.920 1.980 1.710 1.890 85,567 -0.01(-0.53%)
Jan 09, 2024 2.000 2.074 1.900 1.900 17,299 -0.19(-9.09%)
Jan 08, 2024 2.210 2.230 1.860 2.090 107,320 -0.10(-4.64%)
Jan 05, 2024 2.240 2.240 2.020 2.192 42,714 +0.16(+7.97%)
Jan 04, 2024 2.100 2.150 2.018 2.030 12,409 -0.06(-2.87%)
Jan 03, 2024 2.250 2.250 2.040 2.090 27,968 +0.00(+0.00%)
Jan 02, 2024 2.100 2.100 2.010 2.090 18,204 -0.01(-0.48%)
Dec 29, 2023 2.220 2.290 2.070 2.100 46,250 -0.11(-4.98%)
Dec 28, 2023 2.150 2.340 2.150 2.210 82,377 +0.05(+2.31%)
Dec 27, 2023 2.400 2.500 2.150 2.160 137,865 -0.20(-8.47%)
Dec 26, 2023 2.400 2.460 2.350 2.360 33,159 -0.10(-4.07%)
Dec 22, 2023 2.410 2.500 2.340 2.460 12,915 -0.03(-1.20%)
Dec 21, 2023 2.550 2.640 2.420 2.490 40,166 +0.04(+1.63%)
Dec 20, 2023 2.480 2.590 2.355 2.450 63,413 +0.18(+7.93%)
Dec 19, 2023 2.140 2.350 2.080 2.270 58,904 +0.11(+5.09%)
Dec 18, 2023 2.310 2.460 2.090 2.160 28,201 -0.09(-4.00%)
Dec 15, 2023 2.710 2.710 2.150 2.250 124,956 -0.25(-10.00%)
Dec 14, 2023 2.500 2.860 2.410 2.500 118,346 -0.10(-3.85%)
Dec 13, 2023 2.610 2.950 2.520 2.600 82,384 -0.02(-0.76%)
Dec 12, 2023 2.540 2.700 2.210 2.620 157,201 +0.21(+8.71%)
Dec 11, 2023 2.200 2.600 2.060 2.410 170,399 +0.19(+8.56%)
Dec 08, 2023 2.490 3.239 2.210 2.220 1,379,752 +0.01(+0.42%)
Dec 07, 2023 2.060 2.310 1.953 2.211 91,515 -0.01(-0.41%)
Dec 06, 2023 2.150 2.300 1.980 2.220 73,949 +0.07(+3.26%)
Dec 05, 2023 1.720 2.180 1.620 2.150 219,674 +0.44(+25.73%)
Dec 04, 2023 2.140 2.250 1.560 1.710 162,489 -0.40(-18.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.